List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	4	0.0018	0.47
AEDBHD		0.1027	0.1026	0.1026	54	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3723	0.3723	4	0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2104	0.2094	0.2104	4	0.0011	0.53
AEDDKK	UAE Dirham / Danish Krone	1.721	1.717	1.719	48	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2298	0.2301	47	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	3	0.0016	0.80
AEDINR	UAE Dirham / Indian Rupee	24.69	24.67	24.69	3	0.03	0.11
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.82	41.82	3	0.14	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.588	2.597	35	0.009	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4529	0.4529	2	0.0019	0.42
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	3	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	63	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.449	2.435	2.447	40	0.012	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.387	4.349	4.360	316.4K	0.011	0.26
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	180	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	659	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	1	0.0045	0.73
ARSCOP		2.619	2.619	2.619	1	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	80	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	61	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	584	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1092	0.1100	1.5K	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	974	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	101	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0114	0.0115	1.3K	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.600	2.586	2.600	56	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	989.7	982.3	987.1	627	-2.6	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.673	3.700	807	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9669	0.9616	0.9663	310.9K	0.0018	0.19
AUDCAD.O		-0.3800	-0.4000	-0.3800	0	1.1900	75.80
AUDCAD.S		-0.4150	-0.4450	-0.4200	0	0.0250	5.62
AUDCHF	Australian Dollar / Swiss Franc	0.5462	0.5424	0.5456	762.8K	0.0012	0.22
AUDCHF.A		-0.5650	-0.5950	-0.5700	0	0.0250	4.20
AUDCLP		614.3	608.0	613.6	338.3K	3.4	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.844	4.878	56.8K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.859	4.894	1.5K	0.008	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.53	14.44	14.51	28.3K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.470	4.447	4.466	61.9K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5983	0.5952	0.5977	97.6K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.556	1.557	232	-0.009	0.56
AUDGBP	Australian Dollar / Pound Sterling	0.5228	0.5179	0.5223	90.5K	0.0033	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.542	5.493	5.536	162.4K	0.009	0.15
AUDHUF	Australian Dollar / Hungarian Forint	226.0	224.8	225.8	844	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,936	11,838	11,934	32.4K	25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.181	2.184	39.6K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	64.21	63.78	64.19	1.5K	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	108.7	107.9	108.6	456.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,023	860	4	0.37
AUDMAD		6.479	6.416	6.454	341.0K	-0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.14	221.2K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.749	2.749	1	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.705	6.752	381.1K	0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.168	1.171	328.0K	-0.002	0.13
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	1	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	40.99	40.70	40.98	7.5K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	2	-0.9	0.46
AUDPLN	Australian Dollar / Polish Zloty	2.524	2.509	2.521	69.9K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.365	6.311	6.355	313.9K	0.030	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8896	0.8945	150.7K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.17	21.99	22.15	1.4K	0.15	0.68
AUDTRY	Australian Dollar / Turkish Lira	31.00	30.73	30.97	35.9K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.10	22.25	19.8K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7090	0.7028	0.7083	362.4K	0.0011	0.16
AUDUSD.1		-49.52	-52.78	-50.14	0	2.46	4.68
AUDUSD.2		-124.1	-140.4	-133.3	0	7.0	5.00
AUDUSD.3		-198.4	-211.7	-208.5	0	0.2	0.10
AUDUSD.6		-400.5	-420.2	-408.6	0	10.3	2.45
AUDUSD.A		0.0150	-0.0300	0.0100	0	0.0300	150.00
AUDUSD.B		-0.1400	-0.2100	-0.1400	0	0.0670	32.37
AUDUSD.C		-0.2755	-0.4200	-0.2755	0	0.1125	28.99
AUDUSD.D		-0.4455	-0.6400	-0.4455	0	0.1740	28.09
AUDUSD.E		-0.6420	-0.8600	-0.6440	0	0.2065	24.28
AUDUSD.G		-1.867	-2.250	-1.869	0	0.403	17.72
AUDUSD.H		-3.679	-4.150	-3.687	0	0.464	11.17
AUDUSD.J		-6.649	-7.320	-6.673	0	0.617	8.46
AUDUSD.K		-9.813	-10.700	-9.853	0	0.807	7.57
AUDUSD.M		-13.75	-14.94	-13.85	0	1.03	6.93
AUDUSD.N		-19.03	-20.37	-19.08	0	1.19	5.89
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.18	-25.76	-24.24	0	1.39	5.44
AUDUSD.S		-0.0085	-0.0250	-0.0085	0	0.0115	57.50
AUDUSD.U		-30.18	-32.16	-30.35	0	1.65	5.15
AUDUSD.V		-36.75	-39.13	-37.08	0	1.89	4.86
AUDUSD.X		-42.90	-45.53	-43.08	0	2.29	5.04
AUDZAR	Australian Dollar / South African Rand	11.35	11.28	11.34	2.8K	0.05	0.41
AWGGBP		0.4108	0.4108	0.4108	2	0.0034	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES