List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1031	0.1029	0.1029	38	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3705	0.3705	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	4	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.740	41	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2329	39	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	4	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	4	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.521	2.521	34	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4636	0.4636	3	0.0035	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	38	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.527	2.527	25	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.586	4.523	4.536	219.4K	-0.038	0.84
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	533	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	373	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1131	0.1121	0.1128	1.0K	0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	691	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.1K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.638	2.625	2.638	40	0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,006	1,002	1,004	491	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.549	3.553	593	-0.021	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9793	0.9723	0.9792	190.4K	0.0029	0.30
AUDCAD.O		-0.5200	-0.5500	-0.5500	0	-0.0300	5.77
AUDCAD.S		-0.5350	-0.6250	-0.6250	0	-0.0800	14.68
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5595	0.5623	518.3K	0.0003	0.05
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		654.7	649.8	653.1	234.3K	-0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.912	4.877	4.911	39.0K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.911	4.877	4.911	1.0K	0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.91	14.99	9.0K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.592	4.564	4.591	36.5K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6144	0.6108	0.6144	47.3K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.576	28	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5302	0.5277	0.5302	41.4K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.638	5.592	5.636	113.0K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.0	222.1	26.4K	-1.3	0.59
AUDIDR	Australian Dollar / Indian Rupiah	12,530	12,442	12,512	14.9K	50	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.49	68.06	68.49	1.0K	0.33	0.48
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.2	113.4	248.1K	0.7	0.65
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,056	831	-3	0.27
AUDMAD		6.652	6.599	6.650	234.5K	0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.49	12.51	178.4K	-0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.839	31	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.617	6.654	268.5K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.219	240.5K	-0.002	0.13
AUDNZD.A		-0.5550	-0.6550	-0.5650	0	0.0800	12.40
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.22	9.7K	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.610	45.6K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.651	273.7K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9171	0.9116	0.9171	123.6K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.39	1.0K	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.55	32.30	32.55	39.3K	0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.71	20.4K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7194	0.7136	0.7193	247.7K	0.0026	0.36
AUDUSD.1		-51.69	-68.13	-65.41	0	-0.46	0.70
AUDUSD.2		-114.7	-135.6	-128.6	0	2.9	2.21
AUDUSD.3		-181.4	-201.6	-190.3	0	6.9	3.49
AUDUSD.6		-337.0	-396.0	-378.5	0	11.0	2.83
AUDUSD.A		-0.1350	-0.1600	-0.1500	0	-0.0400	36.36
AUDUSD.B		-0.939	-1.030	-1.026	0	-0.076	8.00
AUDUSD.C		-1.852	-2.040	-2.027	0	-0.147	7.79
AUDUSD.D		-2.760	-3.040	-3.027	0	-0.237	8.48
AUDUSD.E		-4.300	-4.760	-4.736	0	-0.406	9.36
AUDUSD.G		-8.167	-8.980	-8.931	0	-0.681	8.25
AUDUSD.H		-12.60	-13.77	-13.68	0	-0.83	6.46
AUDUSD.J		-17.33	-20.46	-19.41	0	-1.15	6.28
AUDUSD.K		-23.17	-26.58	-24.74	0	-1.11	4.71
AUDUSD.M		-27.81	-31.95	-31.22	0	-1.14	3.79
AUDUSD.N		-32.62	-39.63	-36.79	0	-1.08	3.02
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-38.08	-44.13	-42.66	0	-0.48	1.14
AUDUSD.S		-0.1100	-0.1470	-0.1470	0	-0.0270	22.50
AUDUSD.U		-44.72	-52.49	-48.85	0	-0.49	1.01
AUDUSD.V		-49.89	-57.66	-54.28	0	-0.94	1.76
AUDUSD.X		-55.09	-62.85	-59.99	0	-0.70	1.19
AUDZAR	Australian Dollar / South African Rand	12.05	11.94	11.98	116.4K	-0.06	0.49
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES