List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4144	0.4144	0.4144	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3699	0.3700	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2162	0.2162	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.727	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2315	0.2315	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1994	0.1994	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.25	23.25	23.25	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	39.24	39.24	39.24	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.738	2.738	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4489	0.4481	0.4489	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.606	2.606	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.775	4.766	4.766	-0.005	0.10
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0152	0.0151	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	809.9	808.8	809.1	-0.7	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.554	3.554	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.8932	0.8912	0.8912	-0.0018	0.20
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5208	0.5208	-0.0018	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.702	4.702	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.705	4.708	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.73	13.73	-0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.170	4.160	4.160	-0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5575	0.5575	-0.0016	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.470	1.470	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4815	0.4804	0.4804	-0.0010	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.163	5.152	5.157	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.3	222.3	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	10,678	10,637	10,649	-29	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.192	2.194	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	56.19	56.07	56.16	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	95.19	94.80	94.80	-0.36	0.38
AUDKRW	Australian Dollar / Korean Won	898.2	896.1	897.2	3.4	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.24	12.24	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.779	2.779	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.612	6.600	6.604	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.082	1.081	1.082	0.000	0.04
AUDPHP	Australian Dollar / Philippine Peso	37.15	37.08	37.12	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.365	2.365	-0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.295	6.275	6.275	-0.022	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8382	0.8364	0.8364	-0.0019	0.23
AUDTHB	Australian Dollar / Thai Baht	21.35	21.29	21.29	-0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	26.23	26.17	26.18	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	19.02	18.93	18.96	-0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6563	0.6570	-0.0007	0.11
AUDZAR	Australian Dollar / South African Rand	11.52	11.49	11.49	-0.03	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>