EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41290.41160.412960.00441.08 
AEDCADUAE Dirham / Canadian Dollar0.37600.37600.376050.00180.48 
AEDCHFUAE Dirham / Swiss Franc0.21610.21590.216160.00200.93 
AEDDKKUAE Dirham / Danish Krone1.7301.7241.724330.0040.24 
AEDEURUAE Dirham / Euro Dollar0.23180.23100.2310320.00060.26 
AEDGBPUAE Dirham / Pound Sterling0.20180.20100.201750.00241.20 
AEDINRUAE Dirham / Indian Rupee24.0424.0124.0460.140.59 
AEDJPYUAE Dirham / Japanese Yen40.2940.2540.2560.401.01 
AEDNOKUAE Dirham / Norwegian Krone2.7072.7042.704340.0291.07 
AEDNZDUAE Dirham / New Zealand Dollar0.46460.46320.464660.00992.18 
AEDPKRUAE Dirham / Pakistan Rupee76.6476.6476.6410.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021460.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5632.5522.552290.0210.85 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272340.00000.00 
AEDZARUAE Dirham / South African Rand4.7324.7014.720253.7K0.0020.04 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00100.00111190.000110.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00360.00387120.00025.56 
ARSCADArgentine Peso / Canadian Dollar0.00100.00090.00101200.000111.11 
ARSCHFArgentine Peso / Swiss Franc0.00060.00050.0006400.000120.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006350.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005870.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00530.00554810.00023.77 
ARSJPYArgentine Peso / Japanese Yen0.10490.10020.10481.4K0.00454.49 
ARSMXNArgentine Peso / Mexican Peso0.01310.01240.01309300.00054.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009720.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007460.00000.00 
ARSZARArgentine Peso / South African Rand0.01230.01170.01231.1K0.00054.24 
AUDAEDAustralian Dollar / UAE Dirham2.4232.4192.42346-0.0150.62 
AUDARSAustralian Dollar / Argentine Peso974.7930.5930.6744-43.14.42 
AUDBRLAustralian Dollar / Brazilian Real3.5283.5103.5233540.0120.35 
AUDCADAustralian Dollar / Canadian Dollar0.91260.90770.9123131.4K0.00380.42 
AUDCHFAustralian Dollar / Swiss Franc0.52580.52220.5229516.9K-0.00180.34 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6984.6794.69644.5K0.0040.08 
AUDCNYAustralian Dollar / Yuan Renminbi4.6964.6814.6951.4K0.0060.12 
AUDCZKAustralian Dollar / Czech Koruna13.6613.5513.5620.1K-0.090.63 
AUDDKKAustralian Dollar / Danish Krone4.1964.1734.17442.9K-0.0170.41 
AUDEURAustralian Dollar / Euro Dollar0.56230.55900.559275.7K-0.00230.41 
AUDFJDAustralian Dollar / Fiji Dollar1.4871.4851.4873-0.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.49010.48740.488370.1K-0.00110.22 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1305.1075.128154.5K0.0030.07 
AUDHUFAustralian Dollar / Hungarian Forint219.6217.4217.539K-1.70.76 
AUDIDRAustralian Dollar / Indian Rupiah10,97210,91510,94911.1K-530.49 
AUDILSAustralian Dollar / New Israeli Sheqel2.2142.1972.2111.4K0.0120.55 
AUDINRAustralian Dollar / Indian Rupee58.2958.0558.271.2K-0.290.50 
AUDJPYAustralian Dollar / Japanese Yen97.8697.3197.48336.9K-0.120.12 
AUDKRWAustralian Dollar / Korean Won921.1916.3918.51.3K-2.50.27 
AUDMXNAustralian Dollar / Mexican Peso12.1512.0912.12181.5K-0.030.22 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7792.7642.76592-0.0140.50 
AUDNOKAustralian Dollar / Norwegian Krone6.5626.5316.547250.6K0.0010.02 
AUDNZDAustralian Dollar / New Zealand Dollar1.1271.1241.125206.6K-0.0020.17 
AUDPHPAustralian Dollar / Philippine Peso37.6937.4437.5911.3K-0.300.78 
AUDPKRAustralian Dollar / Pakistan Rupee185.4185.4185.41-2.21.19 
AUDPLNAustralian Dollar / Polish Zloty2.3992.3792.38058.9K-0.0150.64 
AUDSEKAustralian Dollar / Swedish Krona6.2186.1706.171243.8K-0.0370.59 
AUDSGDAustralian Dollar / Singapore Dollar0.84780.84440.8461116.9K-0.00110.13 
AUDTHBAustralian Dollar / Thai Baht21.0520.7520.961.4K-0.070.34 
AUDTRYAustralian Dollar / Turkish Lira27.3127.2027.3028.4K0.000.01 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9919.8819.9522.5K0.010.06 
AUDUSDAustralian Dollar / US Dollar0.66030.65750.6599256.8K0.00080.12 
AUDZARAustralian Dollar / South African Rand11.4511.3911.44155.9K0.020.18 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00040.07 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0