List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7113	0.7095	0.7107	11.7K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3829	0.3829	0.3829	1	0.0001	0.03
AEDBHD		0.1029	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.758	1.759	4	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2351	0.2352	3	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.2008	0.2008	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.39	43.39	43.39	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.566	2.564	2.566	4	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.60	75.60	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	3	0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.589	2.593	3	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.416	4.416	15.6K	-0.001	0.02
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	35	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0000	0.00
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	18	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1071	0.1073	80	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	41	0.0001	0.88
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	64	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.611	2.607	2.610	4	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,058	1,056	1,057	62	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.694	3.697	50	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9843	0.9858	11.9K	-0.0001	0.01
AUDCAD.O		-0.4400	-0.4700	-0.4500	0	0.0200	4.26
AUDCAD.S		-0.5200	-0.5350	-0.5300	0	-0.0150	2.91
AUDCHF	Australian Dollar / Swiss Franc	0.5774	0.5758	0.5772	32.4K	0.0010	0.17
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		650.8	649.2	650.5	10.2K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.796	4.787	4.793	1.9K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.793	4.784	4.790	88	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.84	14.84	507	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.591	4.585	4.589	2.3K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6141	0.6133	0.6139	2.8K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.567	1.569	4	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5255	0.5243	0.5254	2.4K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.566	5.574	10.7K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.8	223.2	223.5	2.3K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,788	12,663	12,696	1.3K	24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.110	2.123	4.6K	0.013	0.63
AUDINR	Australian Dollar / Indian Rupee	68.01	67.91	68.00	61	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	113.5	113.3	113.5	17.4K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,002	77	-4	0.36
AUDMAD		6.611	6.589	6.606	10.3K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.10	12.12	10.5K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.878	2.885	52	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.683	6.703	26.2K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.203	1.209	15.1K	0.005	0.41
AUDNZD.A		-0.5300	-0.5750	-0.5400	0	0.0050	0.92
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.76	43.91	1.3K	0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.654	2.646	2.653	3.5K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.772	6.756	6.772	22.8K	0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9085	0.9071	0.9082	4.9K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.52	23.47	23.49	86	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.11	34.03	34.08	4.9K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.59	22.67	2.7K	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7113	0.7095	0.7107	11.9K	-0.0002	0.03
AUDUSD.1		-39.83	-41.24	-41.20	0	-0.90	2.24
AUDUSD.2		-69.13	-75.31	-75.12	0	-2.89	4.01
AUDUSD.3		-98.1	-108.9	-107.3	0	-8.3	8.34
AUDUSD.6		-218.9	-240.3	-230.9	0	-9.5	4.30
AUDUSD.A		-0.0650	-0.0720	-0.0650	0	0.0250	27.78
AUDUSD.B		-0.6770	-0.7100	-0.7020	0	-0.0190	2.78
AUDUSD.C		-1.511	-1.560	-1.530	0	-0.007	0.46
AUDUSD.D		-2.395	-2.450	-2.414	0	0.004	0.14
AUDUSD.E		-3.702	-3.775	-3.731	0	-0.008	0.21
AUDUSD.G		-7.100	-7.188	-7.119	0	-0.019	0.26
AUDUSD.H		-10.84	-11.05	-10.97	0	-0.08	0.73
AUDUSD.J		-14.58	-14.98	-14.87	0	-0.17	1.16
AUDUSD.K		-17.76	-18.30	-18.17	0	-0.30	1.67
AUDUSD.M		-21.55	-22.13	-22.04	0	-0.39	1.82
AUDUSD.N		-24.76	-25.48	-25.46	0	-0.39	1.56
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0250	38.46
AUDUSD.Q		-27.84	-28.60	-28.54	0	-0.49	1.73
AUDUSD.S		-0.0850	-0.1000	-0.0860	0	0.0055	6.01
AUDUSD.U		-30.90	-31.77	-31.70	0	-0.59	1.91
AUDUSD.V		-34.04	-35.18	-35.18	0	-0.73	2.13
AUDUSD.X		-36.83	-38.14	-38.04	0	-0.71	1.90
AUDZAR	Australian Dollar / South African Rand	11.55	11.53	11.53	12.3K	-0.01	0.05
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES