List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6943	0.6884	0.6916	267.7K	0.0027	0.39
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3923	0.3923	1	-0.0022	0.56
AEDBHD		0.1029	0.1024	0.1024	41	-0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3860	0.3860	0.3860	2	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	1	-0.0018	0.82
AEDDKK	UAE Dirham / Danish Krone	1.789	1.780	1.780	43	-0.008	0.46
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2382	0.2382	42	-0.0011	0.46
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	-0.0014	0.68
AEDINR	UAE Dirham / Indian Rupee	25.92	25.92	25.92	2	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.77	43.77	43.77	1	-0.44	0.99
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.685	2.685	35	-0.015	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4767	0.4767	0.4767	1	-0.0026	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.020	40	-0.004	0.37
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.635	2.635	38	-0.013	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.417	4.434	282.7K	-0.036	0.81
AFNGBP		0.0117	0.0117	0.0117	1	-0.0003	2.50
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	104	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	766	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	-0.0017	0.27
ARSCOP		2.264	2.264	2.264	1	-0.040	1.74
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	59	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	340	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1078	0.1081	1.2K	-0.0010	0.92
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	747	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.2K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.545	2.530	2.543	50	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	1,033	1,026	1,031	532	5	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.624	3.584	3.618	822	0.018	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9783	0.9810	246.3K	0.0014	0.14
AUDCAD.O		-0.5400	-0.7550	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.165	-1.455	-1.455	0	-1.290	781.82
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5554	0.5559	601.9K	-0.0017	0.30
AUDCHF.A		-1.845	-2.075	-2.025	0	-1.375	211.54
AUDCLP		640.8	636.0	640.5	246.4K	2.8	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.711	4.676	4.696	47.9K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.714	4.679	4.697	1.2K	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.63	14.64	10.9K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.532	4.514	4.523	44.5K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6039	0.6051	59.6K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5165	0.5184	52.4K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.446	5.400	5.424	162.5K	0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.1	214.4	29.1K	-0.8	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,487	12,370	12,432	20.9K	13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.077	2.060	2.076	38.2K	0.015	0.73
AUDINR	Australian Dollar / Indian Rupee	66.20	65.45	66.00	1.2K	0.34	0.52
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.2	111.4	322.1K	-0.6	0.52
AUDKRW	Australian Dollar / Korean Won	1,072	1,063	1,063	948	-7	0.64
AUDMAD		6.504	6.452	6.479	251.1K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.10	227.6K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.808	2.812	1.6K	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.812	6.813	323.2K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.213	1.215	290.0K	0.000	0.02
AUDNZD.A		-1.470	-2.030	-1.770	0	-1.220	221.82
AUDPGK		3.030	3.030	3.030	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.70	42.40	42.49	17.6K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.590	2.595	55.7K	-0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.687	6.691	296.5K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8962	0.8915	0.8936	138.7K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.02	22.93	22.98	1.2K	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.49	32.22	32.37	38.9K	0.13	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.94	22.08	32.8K	0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.6943	0.6884	0.6915	268.2K	0.0025	0.36
AUDUSD.1		-34.12	-38.87	-37.63	0	-2.61	7.45
AUDUSD.2		-60.18	-69.96	-66.17	0	-4.58	7.43
AUDUSD.3		-89.13	-102.17	-97.60	0	-4.72	5.08
AUDUSD.6		-221.3	-244.5	-236.5	0	-9.0	3.97
AUDUSD.A		-0.0320	-0.3350	-0.2400	0	0.0800	25.00
AUDUSD.B		-0.7300	-0.8485	-0.8305	0	0.0010	0.12
AUDUSD.C		-1.520	-1.772	-1.732	0	0.014	0.80
AUDUSD.D		-2.330	-2.727	-2.670	0	0.017	0.63
AUDUSD.E		-3.450	-3.910	-3.884	0	-0.021	0.53
AUDUSD.G		-7.350	-8.320	-8.230	0	-0.155	1.92
AUDUSD.H		-10.75	-11.79	-11.60	0	-0.36	3.18
AUDUSD.J		-14.32	-15.48	-15.17	0	-0.50	3.42
AUDUSD.K		-17.70	-19.37	-18.96	0	-0.74	4.07
AUDUSD.M		-20.08	-22.24	-21.55	0	-0.95	4.60
AUDUSD.N		-22.95	-25.72	-24.77	0	-1.21	5.15
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-25.42	-29.54	-27.56	0	-1.53	5.89
AUDUSD.S		-0.1100	-0.1165	-0.1105	0	0.0020	1.78
AUDUSD.U		-27.77	-31.57	-30.11	0	-1.85	6.54
AUDUSD.V		-29.97	-34.34	-32.64	0	-2.14	7.03
AUDUSD.X		-32.21	-36.46	-35.26	0	-2.37	7.21
AUDZAR	Australian Dollar / South African Rand	11.31	11.25	11.26	183.2K	-0.05	0.42
AWGGBP		0.4156	0.4156	0.4156	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES