List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0010	0.24
AEDBHD		0.1027	0.1026	0.1026	3	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3821	0.3821	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	4	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2342	4	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0009	0.43
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.749	3	0.019	0.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.559	2.576	4	0.015	0.57
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.675	4.630	4.665	15.7K	0.023	0.49
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	48	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	20	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1096	0.1096	58	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	41	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	62	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.391	4	-0.007	0.29
AUDARS	Australian Dollar / Argentine Peso	921.8	916.4	916.7	29	-2.4	0.27
AUDBGN		1.101	1.095	1.096	15.2K	-0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.450	3.458	28	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9183	0.9134	0.9139	12.3K	-0.0022	0.24
AUDCAD.O		-0.180	-1.120	-1.110	0	-0.760	217.14
AUDCAD.S		-0.3650	-1.2750	-0.3650	0	0.7200	66.36
AUDCHF	Australian Dollar / Swiss Franc	0.5195	0.5140	0.5142	34.2K	-0.0036	0.70
AUDCHF.A		-0.5350	-0.5400	-0.5400	0	1.1000	67.07
AUDCLP		609.0	604.7	605.6	15.6K	-1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.648	4.618	4.623	2.2K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.628	4.632	57	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.54	13.54	962	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.205	4.180	4.182	2.4K	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5597	0.5600	4.3K	-0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.483	1	-0.005	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4946	0.4951	3.9K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.089	5.056	5.063	8.2K	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	216.4	215.4	215.5	2.0K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,951	10,875	10,893	389	-56	0.51
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.114	2.4K	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	58.14	57.74	57.76	66	-0.22	0.37
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.4	100.5	21.2K	-0.5	0.49
AUDKRW	Australian Dollar / Korean Won	960.4	948.9	949.1	53	-10.3	1.07
AUDMAD		6.080	6.016	6.019	15.4K	-0.039	0.65
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.95	11.96	9.1K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.697	2.697	0	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.534	6.570	16.3K	0.027	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.146	1.148	13.7K	-0.008	0.66
AUDNZD.A		-0.330	-1.285	-1.285	0	-0.955	289.39
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.61	38.41	38.50	665	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.370	2.371	3.3K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.173	6.134	6.152	13.1K	0.012	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8471	0.8474	7.9K	-0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	21.18	21.10	21.13	56	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.53	27.57	1.6K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.28	20.29	846	-0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6550	0.6504	0.6514	15.6K	-0.0013	0.20
AUDUSD.1		-1.650	-3.979	-3.776	0	-0.176	4.88
AUDUSD.2		-38.80	-47.50	-43.38	0	2.12	4.66
AUDUSD.3		-82.00	-93.50	-89.00	0	4.50	4.81
AUDUSD.6		-226.0	-250.0	-245.0	0	3.0	1.21
AUDUSD.A		0.0700	0.0670	0.0670	0	-0.0030	4.29
AUDUSD.B		0.4960	0.4770	0.4920	0	0.0140	2.93
AUDUSD.C		0.9975	0.9715	0.9965	0	0.0165	1.68
AUDUSD.D		1.502	1.450	1.495	0	0.045	3.10
AUDUSD.E		1.978	1.916	1.956	0	0.006	0.28
AUDUSD.G		3.674	3.568	3.621	0	-0.030	0.81
AUDUSD.H		4.514	4.369	4.407	0	-0.094	2.08
AUDUSD.J		5.300	4.950	5.049	0	-0.001	0.02
AUDUSD.K		5.650	5.146	5.233	0	-0.068	1.27
AUDUSD.M		5.784	5.089	5.169	0	-0.182	3.39
AUDUSD.N		5.725	4.900	5.099	0	-0.101	1.94
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		4.789	3.500	3.983	0	-0.018	0.44
AUDUSD.S		0.0710	0.0680	0.0695	0	-0.0005	0.71
AUDUSD.U		3.642	2.428	2.595	0	-0.206	7.34
AUDUSD.V		2.3000	0.6000	0.6000	0	-0.7000	53.85
AUDUSD.X		0.552	-1.540	-1.286	0	-0.422	48.78
AUDZAR	Australian Dollar / South African Rand	11.18	11.12	11.16	9.2K	0.03	0.28
AWGGBP		0.4206	0.4206	0.4206	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES