List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7154	0.7210	83.5K	0.0051	0.71
ADY0		0.7222	0.7154	0.7209	83.7K	0.0050	0.70
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3796	0.3796	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3736	0.3736	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.723	1.723	11	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2305	0.2305	11	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.38	25.38	25.38	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.546	2.547	10	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	15	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.493	2.493	8	-0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.407	4.413	66.9K	-0.055	1.23
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	183	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	76	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1168	0.1169	204	-0.0004	0.34
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	151	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	296	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.647	2.630	2.647	14	0.017	0.65
AUDARS	Australian Dollar / Argentine Peso	974.7	971.0	974.6	75	3.3	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.566	3.579	359	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9801	0.9853	62.3K	0.0045	0.46
AUDCAD.O		-0.570	-1.625	-1.590	0	-1.020	178.95
AUDCAD.S		-0.5350	-1.3800	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5604	0.5611	156.9K	0.0004	0.07
AUDCHF.A		-0.6800	-0.7100	-0.6900	0	1.1700	62.90
AUDCLP		636.8	631.3	634.1	78.8K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.912	11.2K	0.027	0.55
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.882	4.919	197	0.034	0.70
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.80	3.0K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.557	4.540	4.554	10.7K	0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6098	0.6075	0.6094	16.7K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.587	1.587	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5292	0.5311	14.8K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.655	5.597	5.644	35.5K	0.043	0.77
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.4	220.1	7.1K	-1.7	0.77
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,232	12,315	3.7K	46	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.135	12.7K	-0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	66.87	66.42	66.70	290	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.0	84.6K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,063	1,056	1,056	144	-3	0.29
AUDMAD		6.662	6.607	6.651	79.1K	0.039	0.59
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.35	12.38	47.8K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.834	2.837	0	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.696	6.755	84.1K	0.054	0.80
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.218	70.0K	0.001	0.10
AUDNZD.A		-0.5700	-0.6500	-0.6150	0	1.6450	72.79
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.83	42.96	5.5K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.572	2.575	15.5K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.561	82.0K	-0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9152	0.9110	0.9142	34.8K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.04	22.92	22.94	201	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.39	32.09	32.34	5.8K	0.23	0.71
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.59	22.67	5.2K	0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7222	0.7154	0.7209	83.8K	0.0051	0.71
AUDUSD.1		-65.30	-68.16	-66.20	0	-0.49	0.74
AUDUSD.2		-146.9	-152.3	-149.6	0	-1.9	1.29
AUDUSD.3		-225.1	-230.7	-228.0	0	0.1	0.05
AUDUSD.6		-436.0	-450.2	-444.7	0	-1.4	0.32
AUDUSD.A		-0.1100	-0.1500	-0.1300	0	-0.0250	23.81
AUDUSD.B		-0.6400	-0.7600	-0.7185	0	-0.0185	2.64
AUDUSD.C		-1.270	-1.480	-1.409	0	-0.059	4.33
AUDUSD.D		-2.070	-2.350	-2.265	0	-0.135	6.34
AUDUSD.E		-3.190	-3.448	-3.381	0	-0.131	4.02
AUDUSD.G		-7.190	-7.593	-7.383	0	-0.033	0.44
AUDUSD.H		-11.00	-11.76	-11.36	0	0.05	0.48
AUDUSD.J		-15.93	-16.66	-15.99	0	0.03	0.16
AUDUSD.K		-21.25	-22.30	-21.35	0	0.03	0.12
AUDUSD.M		-26.82	-28.32	-27.01	0	-0.14	0.52
AUDUSD.N		-33.05	-34.93	-33.83	0	-0.31	0.92
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.31	-40.65	-39.50	0	-0.11	0.27
AUDUSD.S		-0.0950	-0.1400	-0.1125	0	-0.0025	2.27
AUDUSD.U		-45.83	-47.31	-46.09	0	-0.12	0.27
AUDUSD.V		-52.90	-54.57	-53.23	0	-0.04	0.08
AUDUSD.X		-58.94	-61.20	-59.49	0	-0.21	0.35
AUDZAR	Australian Dollar / South African Rand	11.78	11.68	11.69	36.4K	-0.06	0.50
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES