| A6Y0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| ADY0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3809 | 0.3809 | 0.3809 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1028 | 0.1028 | 0.1028 | 41 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3691 | 0.3691 | 0.3691 | 4 | -0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2121 | 0.2112 | 0.2112 | 5 | -0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.754 | 1.750 | 1.754 | 38 | 0.003 | | 0.18 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2348 | 0.2342 | 0.2348 | 40 | 0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2037 | 0.2022 | 0.2022 | 5 | -0.0016 | | 0.79 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.00 | 25.00 | 25.00 | 4 | -0.12 | | 0.49 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.93 | 42.93 | 42.93 | 4 | -0.18 | | 0.42 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.624 | 2.619 | 2.623 | 36 | 0.002 | | 0.08 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4571 | 0.4571 | 0.4571 | 4 | -0.0033 | | 0.72 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.05 | 76.05 | 76.05 | 1 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 48 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.502 | 2.493 | 2.502 | 29 | 0.008 | | 0.31 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.477 | 4.415 | 4.471 | 189.1K | 0.035 | | 0.78 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | -0.0001 | | 0.84 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 153 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 985 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 72 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 40 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6402 | 0.6402 | 0.6402 | 1 | 0.0064 | | 1.01 | |
| ARSCOP | | 2.642 | 2.642 | 2.642 | 1 | -0.019 | | 0.71 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 36 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 63 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 358 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1133 | 0.1128 | 0.1131 | 928 | 0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0125 | 0.0126 | 698 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | -0.0001 | | 4.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 45 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 171 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0117 | 0.0116 | 0.0117 | 1.1K | 0.0001 | | 0.86 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.633 | 2.615 | 2.627 | 45 | 0.013 | | 0.51 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,005 | 996 | 1,002 | 293 | 6 | | 0.63 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.726 | 3.677 | 3.722 | 1.1K | 0.046 | | 1.24 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9741 | 0.9668 | 0.9723 | 264.1K | 0.0052 | | 0.54 | |
| AUDCAD.O | | -0.4600 | -0.5000 | -0.5000 | 0 | -0.0300 | | 6.38 | |
| AUDCAD.S | | -0.465 | -1.440 | -1.440 | 0 | -0.975 | | 209.68 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5583 | 0.5543 | 0.5579 | 600.5K | 0.0036 | | 0.65 | |
| AUDCHF.A | | -0.6250 | -0.6350 | -0.6250 | 0 | 0.0050 | | 0.79 | |
| AUDCLP | | 644.9 | 632.8 | 641.4 | 289.7K | 8.4 | | 1.32 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.931 | 4.895 | 4.916 | 48.1K | 0.018 | | 0.37 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.938 | 4.896 | 4.921 | 934 | 0.026 | | 0.53 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.07 | 14.96 | 15.06 | 22.8K | 0.10 | | 0.69 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.616 | 4.581 | 4.616 | 48.8K | 0.035 | | 0.77 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6179 | 0.6131 | 0.6179 | 79.6K | 0.0048 | | 0.78 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.571 | 1.573 | 35 | 0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5340 | 0.5305 | 0.5338 | 73.8K | 0.0033 | | 0.62 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.624 | 5.568 | 5.601 | 152.5K | 0.031 | | 0.56 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 239.7 | 235.9 | 239.1 | 34.9K | 2.8 | | 1.19 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,116 | 12,002 | 12,085 | 8.9K | 84 | | 0.70 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.227 | 2.200 | 2.221 | 16.8K | 0.020 | | 0.93 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.00 | 65.47 | 65.87 | 1.2K | 0.40 | | 0.62 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.6 | 112.6 | 113.5 | 320.6K | 1.0 | | 0.86 | |
| AUDKRW | Australian Dollar / Korean Won | 1,056 | 1,047 | 1,056 | 676 | 7 | | 0.63 | |
| AUDMAD | | 6.709 | 6.644 | 6.698 | 294.7K | 0.052 | | 0.78 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.64 | 12.52 | 12.64 | 180.1K | 0.11 | | 0.91 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.821 | 2.806 | 2.807 | 56 | -0.015 | | 0.54 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.911 | 6.860 | 6.904 | 293.2K | 0.041 | | 0.59 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.209 | 1.201 | 1.209 | 260.8K | 0.007 | | 0.58 | |
| AUDNZD.A | | -0.4150 | -0.4150 | -0.4150 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.084 | 3.084 | 3.084 | 1 | 0.017 | | 0.56 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.47 | 42.05 | 42.41 | 9.5K | 0.36 | | 0.86 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 200.1 | 200.1 | 200.1 | 1 | 3.2 | | 1.63 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.640 | 2.616 | 2.626 | 61.2K | 0.010 | | 0.38 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.590 | 6.530 | 6.585 | 261.6K | 0.056 | | 0.86 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9131 | 0.9064 | 0.9111 | 138.5K | 0.0045 | | 0.50 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.72 | 22.49 | 22.72 | 921 | 0.23 | | 1.03 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.67 | 31.39 | 31.55 | 29.9K | 0.16 | | 0.50 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.79 | 22.62 | 22.71 | 17.6K | 0.08 | | 0.35 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7186 | 0.7117 | 0.7157 | 305.0K | 0.0038 | | 0.53 | |
| AUDUSD.1 | | -59.15 | -63.15 | -61.32 | 0 | -1.18 | | 1.95 | |
| AUDUSD.2 | | -145.2 | -151.7 | -149.6 | 0 | -1.4 | | 0.91 | |
| AUDUSD.3 | | -220.8 | -239.9 | -236.9 | 0 | -9.3 | | 4.08 | |
| AUDUSD.6 | | -448.0 | -477.4 | -472.0 | 0 | -9.8 | | 2.13 | |
| AUDUSD.A | | -0.0250 | -0.0450 | -0.0300 | 0 | -0.0050 | | 20.00 | |
| AUDUSD.B | | -0.2600 | -0.2965 | -0.2955 | 0 | -0.0395 | | 15.43 | |
| AUDUSD.C | | -0.6400 | -0.7600 | -0.7550 | 0 | -0.1050 | | 16.15 | |
| AUDUSD.D | | -1.270 | -1.438 | -1.412 | 0 | -0.142 | | 11.14 | |
| AUDUSD.E | | -1.650 | -1.851 | -1.804 | 0 | -0.154 | | 9.33 | |
| AUDUSD.G | | -3.810 | -4.276 | -4.200 | 0 | -0.350 | | 9.08 | |
| AUDUSD.H | | -7.300 | -7.874 | -7.768 | 0 | -0.468 | | 6.40 | |
| AUDUSD.J | | -10.52 | -11.53 | -11.45 | 0 | -0.83 | | 7.81 | |
| AUDUSD.K | | -14.46 | -15.96 | -15.83 | 0 | -1.18 | | 8.02 | |
| AUDUSD.M | | -19.72 | -21.87 | -21.58 | 0 | -1.55 | | 7.76 | |
| AUDUSD.N | | -25.07 | -27.82 | -27.28 | 0 | -1.82 | | 7.14 | |
| AUDUSD.O | | -0.0300 | -0.0300 | -0.0300 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -31.37 | -34.35 | -33.71 | 0 | -1.86 | | 5.85 | |
| AUDUSD.S | | -0.0800 | -0.1050 | -0.1000 | 0 | -0.0260 | | 35.14 | |
| AUDUSD.U | | -38.07 | -41.17 | -40.41 | 0 | -1.77 | | 4.58 | |
| AUDUSD.V | | -44.87 | -48.07 | -46.91 | 0 | -1.34 | | 2.94 | |
| AUDUSD.X | | -52.89 | -56.54 | -54.89 | 0 | -1.13 | | 2.10 | |
| AUDZAR | Australian Dollar / South African Rand | 11.75 | 11.58 | 11.75 | 120.0K | 0.15 | | 1.32 | |
| AWGGBP | | 0.4122 | 0.4122 | 0.4122 | 1 | -0.0031 | | 0.75 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |