List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	7	-0.0022	0.53
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3803	0.3803	7	-0.0023	0.60
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2191	0.2191	6	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.754	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2348	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2058	0.2058	7	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.35	24.28	24.34	8	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.53	42.53	8	-0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.759	2.759	0	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4752	0.4752	7	-0.0033	0.69
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.575	2.575	0	-0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.663	4.659	4.661	579	-0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	19	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1077	0.1077	39	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	26	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.406	2.396	2.405	0	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	947.2	946.8	946.8	18	-0.4	0.04
AUDBGN		1.105	1.103	1.104	3.2K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.495	3.495	3.495	1	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9154	0.9146	0.9151	5.6K	-0.0001	0.01
AUDCAD.O		-1.630	-1.630	-1.630	0	-0.240	17.27
AUDCAD.S		-0.3900	-0.3900	-0.3900	0	0.0650	14.29
AUDCHF	Australian Dollar / Swiss Franc	0.5264	0.5258	0.5260	8.6K	-0.0003	0.06
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	-0.0200	3.81
AUDCLP		608.1	605.8	605.8	3.2K	-2.2	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.632	4.625	4.628	1.3K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.635	4.632	4.632	39	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.64	13.64	606	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.218	4.213	4.215	1.1K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5641	0.5643	1.9K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.487	33	-0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.4949	0.4942	0.4945	2.0K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.101	5.094	5.097	3.1K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	215.5	215.2	215.3	1.0K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,897	10,897	10,897	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.135	23.0K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	58.56	58.34	58.52	0	0.12	0.21
AUDJPY	Australian Dollar / Japanese Yen	102.2	101.9	102.0	5.6K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	961.3	960.6	960.6	30	-0.6	0.06
AUDMAD		6.062	6.053	6.057	3.2K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.97	11.97	3.7K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.710	2.710	1	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.632	6.625	6.629	5.8K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.142	1.141	1.142	5.9K	-0.001	0.05
AUDNZD.A		-0.4300	-0.4300	-0.4300	0	0.0400	8.51
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.40	38.40	38.40	1	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	2	1.1	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.389	2.390	1.5K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.184	6.186	6.2K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8490	0.8480	0.8485	2.5K	-0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	20.94	20.92	20.92	39	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	27.85	27.81	27.83	701	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.56	20.56	20.56	25	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6553	0.6543	0.6547	3.4K	-0.0004	0.06
AUDUSD.1		-13.82	-13.83	-13.83	0	-0.58	4.38
AUDUSD.2		-71.03	-71.17	-71.14	0	-2.79	4.08
AUDUSD.3		-130.5	-130.9	-130.9	0	-5.0	3.98
AUDUSD.6		-301.5	-303.7	-301.5	0	2.8	0.93
AUDUSD.A		0.0500	0.0500	0.0500	0	0.0100	25.00
AUDUSD.B		0.4700	0.4700	0.4700	0	-0.0155	3.19
AUDUSD.C		0.7800	0.7800	0.7800	0	-0.0205	2.56
AUDUSD.D		1.050	1.050	1.050	0	0.028	2.74
AUDUSD.E		1.800	1.800	1.800	0	0.032	1.78
AUDUSD.G		2.550	2.550	2.550	0	-0.054	2.07
AUDUSD.H		2.850	2.850	2.850	0	-0.015	0.52
AUDUSD.J		2.970	2.960	2.960	0	0.097	3.37
AUDUSD.K		2.700	2.690	2.690	0	-0.040	1.47
AUDUSD.M		2.030	2.020	2.020	0	0.249	14.06
AUDUSD.N		0.7700	0.7600	0.7600	0	-0.0800	9.52
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0250	100.00
AUDUSD.Q		13.90	13.90	13.90	0	14.84	148365.00
AUDUSD.S		0.0650	0.0650	0.0650	0	0.0075	13.04
AUDUSD.U		-3.740	-3.750	-3.750	0	-0.210	5.93
AUDUSD.V		-6.950	-6.960	-6.960	0	-0.720	11.54
AUDUSD.X		-10.04	-10.05	-10.05	0	-0.43	4.47
AUDZAR	Australian Dollar / South African Rand	11.22	11.20	11.21	2.4K	-0.01	0.08
AWGGBP		0.4189	0.4189	0.4189	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES