List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3809	0.3809	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	41	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3691	0.3691	0.3691	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2112	0.2112	5	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.754	1.750	1.754	38	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2342	0.2348	40	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2022	0.2022	5	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.00	25.00	25.00	4	-0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.619	2.623	36	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4571	0.4571	0.4571	4	-0.0033	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	48	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.493	2.502	29	0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.415	4.471	189.1K	0.035	0.78
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	153	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	985	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	358	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1133	0.1128	0.1131	928	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	698	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	171	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	1.1K	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.633	2.615	2.627	45	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1,005	996	1,002	293	6	0.63
AUDBRL	Australian Dollar / Brazilian Real	3.726	3.677	3.722	1.1K	0.046	1.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9741	0.9668	0.9723	264.1K	0.0052	0.54
AUDCAD.O		-0.4600	-0.5000	-0.5000	0	-0.0300	6.38
AUDCAD.S		-0.465	-1.440	-1.440	0	-0.975	209.68
AUDCHF	Australian Dollar / Swiss Franc	0.5583	0.5543	0.5579	600.5K	0.0036	0.65
AUDCHF.A		-0.6250	-0.6350	-0.6250	0	0.0050	0.79
AUDCLP		644.9	632.8	641.4	289.7K	8.4	1.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.931	4.895	4.916	48.1K	0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.938	4.896	4.921	934	0.026	0.53
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.96	15.06	22.8K	0.10	0.69
AUDDKK	Australian Dollar / Danish Krone	4.616	4.581	4.616	48.8K	0.035	0.77
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6131	0.6179	79.6K	0.0048	0.78
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.571	1.573	35	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5340	0.5305	0.5338	73.8K	0.0033	0.62
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.568	5.601	152.5K	0.031	0.56
AUDHUF	Australian Dollar / Hungarian Forint	239.7	235.9	239.1	34.9K	2.8	1.19
AUDIDR	Australian Dollar / Indian Rupiah	12,116	12,002	12,085	8.9K	84	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.227	2.200	2.221	16.8K	0.020	0.93
AUDINR	Australian Dollar / Indian Rupee	66.00	65.47	65.87	1.2K	0.40	0.62
AUDJPY	Australian Dollar / Japanese Yen	113.6	112.6	113.5	320.6K	1.0	0.86
AUDKRW	Australian Dollar / Korean Won	1,056	1,047	1,056	676	7	0.63
AUDMAD		6.709	6.644	6.698	294.7K	0.052	0.78
AUDMXN	Australian Dollar / Mexican Peso	12.64	12.52	12.64	180.1K	0.11	0.91
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.807	56	-0.015	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.911	6.860	6.904	293.2K	0.041	0.59
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.201	1.209	260.8K	0.007	0.58
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.47	42.05	42.41	9.5K	0.36	0.86
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.616	2.626	61.2K	0.010	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.590	6.530	6.585	261.6K	0.056	0.86
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9064	0.9111	138.5K	0.0045	0.50
AUDTHB	Australian Dollar / Thai Baht	22.72	22.49	22.72	921	0.23	1.03
AUDTRY	Australian Dollar / Turkish Lira	31.67	31.39	31.55	29.9K	0.16	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.71	17.6K	0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7186	0.7117	0.7157	305.0K	0.0038	0.53
AUDUSD.1		-59.15	-63.15	-61.32	0	-1.18	1.95
AUDUSD.2		-145.2	-151.7	-149.6	0	-1.4	0.91
AUDUSD.3		-220.8	-239.9	-236.9	0	-9.3	4.08
AUDUSD.6		-448.0	-477.4	-472.0	0	-9.8	2.13
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.2600	-0.2965	-0.2955	0	-0.0395	15.43
AUDUSD.C		-0.6400	-0.7600	-0.7550	0	-0.1050	16.15
AUDUSD.D		-1.270	-1.438	-1.412	0	-0.142	11.14
AUDUSD.E		-1.650	-1.851	-1.804	0	-0.154	9.33
AUDUSD.G		-3.810	-4.276	-4.200	0	-0.350	9.08
AUDUSD.H		-7.300	-7.874	-7.768	0	-0.468	6.40
AUDUSD.J		-10.52	-11.53	-11.45	0	-0.83	7.81
AUDUSD.K		-14.46	-15.96	-15.83	0	-1.18	8.02
AUDUSD.M		-19.72	-21.87	-21.58	0	-1.55	7.76
AUDUSD.N		-25.07	-27.82	-27.28	0	-1.82	7.14
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-34.35	-33.71	0	-1.86	5.85
AUDUSD.S		-0.0800	-0.1050	-0.1000	0	-0.0260	35.14
AUDUSD.U		-38.07	-41.17	-40.41	0	-1.77	4.58
AUDUSD.V		-44.87	-48.07	-46.91	0	-1.34	2.94
AUDUSD.X		-52.89	-56.54	-54.89	0	-1.13	2.10
AUDZAR	Australian Dollar / South African Rand	11.75	11.58	11.75	120.0K	0.15	1.32
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES