List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6982	0.6901	0.6980	237.0K	0.0067	0.97
ADY0		0.6976	0.6901	0.6976	232.3K	0.0062	0.90
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1026	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.713	1.704	1.704	47	-0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2282	0.2282	46	-0.0011	0.48
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.97	24.92	24.92	5	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	4	-0.23	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.639	2.639	45	-0.022	0.82
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	40.28	39.47	40.28	2	1.63	4.23
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	65	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.435	2.416	2.416	41	-0.019	0.76
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.376	4.344	4.346	284.5K	-0.020	0.45
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	898	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	102	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	74	0.0000	0.00
ARSCLP		0.6035	0.6035	0.6035	1	0.0018	0.30
ARSCOP		2.564	2.564	2.564	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	57	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	89	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	407	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1061	0.1062	1.1K	-0.0011	1.02
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0119	0.0119	753	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	170	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	1.1K	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.560	2.539	2.560	67	0.021	0.81
AUDARS	Australian Dollar / Argentine Peso	1,004	993	1,004	513	10	0.99
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.636	3.639	996	-0.014	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9510	0.9474	0.9489	231.4K	0.0007	0.07
AUDCAD.O		-0.3400	-0.3900	-0.3400	0	0.0500	12.82
AUDCAD.S		-0.3650	-0.3750	-0.3650	0	0.0100	2.67
AUDCHF	Australian Dollar / Swiss Franc	0.5381	0.5338	0.5348	549.3K	-0.0026	0.48
AUDCHF.A		-0.5500	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		601.8	596.8	599.6	226.0K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.800	4.845	42.9K	0.038	0.79
AUDCNY	Australian Dollar / Yuan Renminbi	4.852	4.802	4.852	1.1K	0.044	0.91
AUDCZK	Australian Dollar / Czech Koruna	14.15	14.10	14.13	20.0K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.356	4.344	4.349	46.7K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5834	0.5816	0.5825	74.8K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.533	1.530	1.533	57	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5068	0.5049	0.5063	72.7K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.441	5.383	5.441	164.0K	0.050	0.92
AUDHUF	Australian Dollar / Hungarian Forint	223.0	220.8	221.2	34.3K	-1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	11,658	11,571	11,656	14.7K	77	0.66
AUDILS	Australian Dollar / New Israeli Sheqel	2.166	2.149	2.164	22.7K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	63.87	63.30	63.87	1.7K	0.45	0.71
AUDJPY	Australian Dollar / Japanese Yen	107.1	106.1	106.8	343.0K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,003	872	6	0.62
AUDMAD		6.334	6.267	6.331	227.3K	0.058	0.92
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.98	12.01	183.5K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.746	2.732	2.735	105	-0.011	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.706	6.706	291.7K	-0.054	0.80
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.160	242.8K	0.001	0.12
AUDNZD.A		-0.3550	-0.4150	-0.3550	0	0.0600	14.46
AUDPGK		2.965	2.965	2.965	1	-0.039	1.31
AUDPHP	Australian Dollar / Philippine Peso	41.15	40.78	41.14	8.1K	0.24	0.59
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.454	2.444	2.445	52.2K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.143	6.154	253.7K	-0.029	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.8816	0.8762	0.8815	129.5K	0.0030	0.34
AUDTHB	Australian Dollar / Thai Baht	21.66	21.49	21.64	1.1K	0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	30.30	29.95	30.29	26.8K	0.30	0.99
AUDTWD	Australian Dollar / New Taiwan Dollar	21.92	21.72	21.91	18.1K	0.16	0.75
AUDUSD	Australian Dollar / US Dollar	0.6977	0.6901	0.6976	232.6K	0.0063	0.91
AUDUSD.1		-37.94	-41.37	-41.29	0	-3.02	7.90
AUDUSD.2		-104.9	-115.2	-113.7	0	-8.1	7.69
AUDUSD.3		-166.4	-181.9	-181.2	0	-13.6	8.12
AUDUSD.6		-338.2	-370.9	-368.2	0	-27.9	8.21
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1300	0.1050	0.1250	0	-0.0050	3.85
AUDUSD.C		0.0600	0.0300	0.0400	0	-0.0200	33.33
AUDUSD.D		-0.0055	-0.0585	-0.0055	0	-0.0255	127.50
AUDUSD.E		-0.1000	-0.1700	-0.1200	0	-0.0200	20.00
AUDUSD.G		-0.6470	-0.9385	-0.7810	0	-0.1320	20.34
AUDUSD.H		-1.532	-1.987	-1.799	0	-0.249	16.06
AUDUSD.J		-3.340	-4.013	-3.776	0	-0.406	12.03
AUDUSD.K		-5.620	-6.717	-6.436	0	-0.706	12.32
AUDUSD.M		-8.710	-9.915	-9.664	0	-0.754	8.46
AUDUSD.N		-12.73	-14.24	-14.15	0	-0.25	1.79
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-16.42	-18.75	-18.68	0	-1.70	10.00
AUDUSD.S		0.0250	0.0195	0.0210	0	0.0020	10.53
AUDUSD.U		-21.12	-23.95	-23.83	0	-2.13	9.84
AUDUSD.V		-26.96	-29.91	-29.78	0	-2.27	8.25
AUDUSD.X		-32.19	-35.45	-35.31	0	-2.62	8.01
AUDZAR	Australian Dollar / South African Rand	11.15	11.06	11.14	152.7K	0.06	0.53
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES