List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4121	0.4121	0.4121	4	-0.0008	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	4	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.723	1.721	1.723	3	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2305	0.2308	3	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.17	24.04	24.17	4	0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	40.22	40.22	40.22	4	-0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.696	2.693	2.696	3	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4645	0.4645	0.4645	4	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.64	76.64	76.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.544	2.541	2.544	1	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.703	4.688	4.698	10.3K	0.003	0.06
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	18	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1083	0.1079	0.1083	44	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0134	0.0134	0.0134	33	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0126	0.0126	0.0126	52	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.432	2.422	2.431	3	0.007	0.31
AUDARS	Australian Dollar / Argentine Peso	905.6	901.6	905.2	17	2.8	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.499	3.484	3.499	7	0.014	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9125	0.9171	5K	0.0040	0.44
AUDCHF	Australian Dollar / Swiss Franc	0.5254	0.5219	0.5252	22.2K	0.0030	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.720	4.688	4.716	1.7K	0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.688	4.708	44	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.54	13.64	826	0.10	0.72
AUDDKK	Australian Dollar / Danish Krone	4.194	4.167	4.193	1.6K	0.025	0.60
AUDEUR	Australian Dollar / Euro Dollar	0.5620	0.5583	0.5618	3.1K	0.0033	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.484	1.488	1	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.4911	0.4877	0.4908	2.7K	0.0029	0.59
AUDHKD	Australian Dollar / Hong Kong Dollar	5.154	5.123	5.145	6.4K	0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	219.3	217.8	219.2	1.5K	1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	11,053	10,979	11,048	379	69	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.217	2.203	2.217	43	0.011	0.49
AUDINR	Australian Dollar / Indian Rupee	58.83	58.54	58.75	85	0.14	0.25
AUDJPY	Australian Dollar / Japanese Yen	98.09	97.28	97.97	12.6K	0.58	0.59
AUDKRW	Australian Dollar / Korean Won	925.2	919.1	924.7	43	5.5	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.10	12.15	7K	0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.783	2.771	2.783	12	0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.566	6.520	6.565	10.4K	0.044	0.68
AUDNZD	Australian Dollar / New Zealand Dollar	1.132	1.126	1.131	7.5K	0.004	0.37
AUDPHP	Australian Dollar / Philippine Peso	38.05	37.77	38.03	522	0.23	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.397	2.378	2.396	2.6K	0.017	0.73
AUDSEK	Australian Dollar / Swedish Krona	6.203	6.158	6.197	9.6K	0.037	0.60
AUDSGD	Australian Dollar / Singapore Dollar	0.8515	0.8463	0.8508	4.5K	0.0041	0.48
AUDTHB	Australian Dollar / Thai Baht	21.17	21.03	21.15	44	0.10	0.49
AUDTRY	Australian Dollar / Turkish Lira	27.47	27.30	27.43	1.2K	0.10	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	20.13	19.97	20.08	1.3K	0.09	0.46
AUDUSD	Australian Dollar / US Dollar	0.6628	0.6589	0.6617	11.1K	0.0018	0.27
AUDZAR	Australian Dollar / South African Rand	11.42	11.37	11.42	5.7K	0.04	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES