List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6686	0.6676	0.6680	10.8K	-0.0003	0.04
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4074	0.4077	4	0.0003	0.07
AEDBHD		0.1026	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3778	0.3778	5	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2179	0.2179	4	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.747	1.748	5	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2338	0.2339	5	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2027	0.2028	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.59	24.58	24.58	5	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	-0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.739	2.738	2.739	5	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4741	0.4740	0.4741	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.505	2.505	4	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.465	4.468	5.4K	0.001	0.03
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	43	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6057	0.6032	0.6057	0	0.0025	0.41
ARSCOP		2.503	2.503	2.503	0	-0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	21	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1091	0.1089	0.1089	133	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	56	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	59	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.454	2.454	2.454	5	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	971.5	971.1	971.3	57	0.3	0.03
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.606	3.607	27	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9287	0.9273	0.9277	17.6K	0.0000	0.00
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.2650	-0.3600	-0.2700	0	0.1050	28.00
AUDCHF	Australian Dollar / Swiss Franc	0.5348	0.5340	0.5342	27.7K	-0.0002	0.04
AUDCHF.A		-0.5350	-0.5650	-0.5500	0	0.0050	0.90
AUDCLP		589.6	588.7	589.0	9.3K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.651	4.653	3.8K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.658	4.658	132	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.93	13.91	13.92	2.1K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.292	4.287	4.288	4.0K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5744	0.5737	0.5739	5.9K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.523	1.523	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4971	0.4972	5.6K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.212	5.205	5.208	11.9K	-0.003	0.07
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.5	221.8	3.1K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,269	11,269	11,269	3	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.104	2.108	7.7K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.36	60.28	60.34	82	0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	106.0	105.7	105.8	22.4K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	981.3	978.2	981.3	103	3.2	0.33
AUDMAD		6.146	6.137	6.141	9.4K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.89	11.89	12.3K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.711	2.708	2.708	12	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.719	6.721	17.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.163	1.164	20.8K	0.001	0.06
AUDNZD.A		-0.4000	-0.5200	-0.5100	0	0.0100	1.92
AUDPGK		2.853	2.853	2.853	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.77	39.74	39.74	11	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.419	2.416	2.417	3.8K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.153	6.143	6.145	17.4K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8611	0.8597	0.8600	14.0K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.05	21.03	21.05	130	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.82	28.84	2.1K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	21.11	21.07	21.09	600	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6686	0.6676	0.6680	11.0K	-0.0003	0.04
AUDUSD.1		-26.20	-26.77	-26.24	0	0.36	1.35
AUDUSD.2		-82.40	-85.04	-82.59	0	2.45	2.88
AUDUSD.3		-137.0	-141.2	-137.4	0	3.9	2.73
AUDUSD.6		-291.4	-301.4	-292.1	0	7.2	2.41
AUDUSD.A		0.0400	0.0070	0.0275	0	0.0025	10.00
AUDUSD.B		0.1600	0.1600	0.1600	0	0.0000	0.00
AUDUSD.C		0.3000	0.3000	0.3000	0	0.0000	0.00
AUDUSD.D		0.4300	0.4300	0.4300	0	0.0000	0.00
AUDUSD.E		0.4800	0.4800	0.4800	0	0.0000	0.00
AUDUSD.G		0.5500	0.5500	0.5500	0	0.0000	0.00
AUDUSD.H		0.3495	0.1510	0.1850	0	-0.0150	7.50
AUDUSD.J		-0.5100	-0.5600	-0.5300	0	0.0100	1.85
AUDUSD.K		-1.990	-2.070	-1.990	0	0.050	2.45
AUDUSD.M		-3.980	-4.100	-4.000	0	0.060	1.48
AUDUSD.N		-6.550	-6.720	-6.550	0	0.120	1.80
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.730	-9.990	-9.860	0	0.070	0.70
AUDUSD.S		0.0955	0.0070	0.0600	0	-0.0350	36.84
AUDUSD.U		-13.22	-13.52	-13.23	0	0.21	1.56
AUDUSD.V		-17.35	-17.73	-17.36	0	0.26	1.48
AUDUSD.X		-21.72	-22.20	-21.75	0	0.31	1.41
AUDZAR	Australian Dollar / South African Rand	10.97	10.96	10.96	8.4K	0.00	0.02
AWGGBP		0.4138	0.4136	0.4136	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES