List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	6	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3820	0.3818	0.3818	7	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2162	0.2166	5	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.754	1.750	1.754	30	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2343	0.2348	30	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	5	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.15	24.12	24.12	6	-0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.08	42.24	6	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.747	2.748	22	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4798	0.4798	0.4798	4	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	35	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.575	2.570	2.574	23	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.674	4.641	4.674	245.9K	0.020	0.44
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	144	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	585	0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	1	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	510	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1119	0.1096	0.1119	1.2K	0.0021	1.91
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0130	0.0133	790	0.0003	2.31
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	142	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	331	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0121	0.0124	867	0.0002	1.64
AUDAED	Australian Dollar / UAE Dirham	2.399	2.390	2.391	34	-0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	920.1	905.7	905.7	610	-14.3	1.56
AUDBGN		1.101	1.096	1.098	235.3K	-0.001	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.462	3.452	3.458	388	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9164	0.9124	0.9128	210.3K	-0.0030	0.33
AUDCAD.O		-0.3750	-1.3100	-0.3800	0	0.7550	66.52
AUDCAD.S		-0.3650	-0.3850	-0.3650	0	0.0100	2.67
AUDCHF	Australian Dollar / Swiss Franc	0.5191	0.5170	0.5178	531.9K	-0.0011	0.21
AUDCHF.A		-0.5400	-0.5500	-0.5450	0	-0.0050	0.93
AUDCLP		607.1	600.4	600.7	240.6K	-3.9	0.65
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.646	4.622	4.626	40.9K	-0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.618	4.624	1.3K	-0.014	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.54	13.56	17.5K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.204	4.186	4.192	44.5K	-0.008	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5605	0.5615	68.5K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.485	1.485	15	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4937	0.4942	68.5K	-0.0022	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.081	5.054	5.059	129.4K	-0.018	0.36
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.4	215.7	33.6K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,890	10,897	10.2K	-28	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.102	2.117	32.2K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	57.97	57.63	57.67	915	-0.31	0.53
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.7	101.0	300.8K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	953.6	945.7	950.9	1.1K	4.5	0.48
AUDMAD		6.052	6.004	6.008	240.2K	-0.029	0.48
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.93	11.97	146.1K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.711	2.699	2.709	114	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.607	6.562	6.569	257.2K	-0.020	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.148	1.148	228.1K	-0.003	0.25
AUDNZD.A		-0.2800	-0.3300	-0.3000	0	0.9850	76.65
AUDPGK		2.756	2.756	2.756	1	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.62	38.36	38.38	8.0K	-0.24	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	183.5	183.5	183.5	0	0.2	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.371	2.376	54.4K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.146	6.160	251.8K	-0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8503	0.8467	0.8475	141.2K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.22	21.07	21.11	1.3K	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	27.68	27.51	27.52	26.3K	-0.13	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	20.37	20.07	20.28	17.6K	0.21	1.07
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6501	0.6508	241.1K	-0.0025	0.38
AUDUSD.1		-0.2000	-2.5000	-0.8000	0	1.0000	55.56
AUDUSD.2		-37.00	-43.30	-38.59	0	2.21	5.41
AUDUSD.3		-79.00	-89.50	-83.00	0	4.00	4.60
AUDUSD.6		-230.0	-243.0	-234.0	0	1.0	0.43
AUDUSD.A		0.0700	0.0600	0.0700	0	-0.0080	10.26
AUDUSD.B		0.5075	0.4850	0.5020	0	0.0140	2.87
AUDUSD.C		1.030	0.980	1.018	0	0.029	2.88
AUDUSD.D		1.542	1.460	1.523	0	0.039	2.63
AUDUSD.E		2.038	1.933	2.020	0	0.043	2.18
AUDUSD.G		3.885	3.640	3.883	0	0.163	4.37
AUDUSD.H		4.870	4.592	4.840	0	0.200	4.30
AUDUSD.J		5.751	5.300	5.690	0	0.290	5.36
AUDUSD.K		6.235	5.600	6.156	0	0.406	7.06
AUDUSD.M		6.507	5.650	6.425	0	0.575	9.83
AUDUSD.N		6.662	5.500	6.501	0	0.601	10.19
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.993	4.800	5.792	0	0.692	13.57
AUDUSD.S		0.0725	0.0650	0.0725	0	0.0035	5.07
AUDUSD.U		4.947	3.400	4.686	0	1.102	30.73
AUDUSD.V		3.600	1.700	3.179	0	1.979	164.92
AUDUSD.X		1.3000	0.0390	0.9000	0	0.8375	1340.00
AUDZAR	Australian Dollar / South African Rand	11.17	11.11	11.17	151.0K	0.00	0.02
AWGGBP		0.4212	0.4211	0.4212	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES