List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6661	0.6618	0.6631	319.9K	-0.0012	0.18
ADY0		0.6661	0.6618	0.6632	319.9K	-0.0011	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	8	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	66	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3742	0.3742	8	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2165	0.2164	0.2164	6	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.731	1.728	1.731	60	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2313	0.2316	58	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	8	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	24.76	24.75	24.75	8	0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	42.16	42.15	42.15	7	-0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.764	2.772	48	0.009	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4699	0.4699	8	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	1	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	77	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.529	2.531	50	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.553	4.562	298.6K	-0.012	0.26
AFNGBP		0.0113	0.0112	0.0112	2	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	165	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	916	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	91	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	46	-0.0001	16.67
ARSCLP		0.6343	0.6343	0.6343	1	-0.0004	0.06
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	71	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	521	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1059	0.1067	1.5K	-0.0011	1.02
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	951	-0.0001	0.80
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	97	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	64	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0116	1.2K	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.443	2.435	2.436	72	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	965.0	953.1	961.9	663	6.3	0.66
AUDBGN		1.107	1.099	1.104	291.4K	-0.001	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.647	3.591	3.647	447	0.052	1.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9111	0.9122	289.8K	-0.0025	0.27
AUDCAD.O		-0.3400	-0.4200	-0.3400	0	0.0100	2.86
AUDCAD.S		-0.3750	-0.4250	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5266	0.5274	690.8K	-0.0014	0.26
AUDCHF.A		-0.4800	-0.5300	-0.5100	0	-0.0100	2.00
AUDCLP		608.3	604.7	606.1	294.4K	-1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.660	4.667	54.5K	-0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.667	4.670	1.5K	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.73	28.6K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.224	4.204	4.218	58.3K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5627	0.5645	93.9K	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	1	0.018	1.17
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4938	0.4940	93.4K	-0.0025	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.182	5.149	5.159	181.5K	-0.010	0.20
AUDHUF	Australian Dollar / Hungarian Forint	217.8	216.5	217.6	44.9K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,091	11,026	11,041	21.7K	-13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	35.5K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.51	60.15	60.32	1.8K	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.4	102.6	425.5K	-0.4	0.36
AUDKRW	Australian Dollar / Korean Won	980.1	974.2	977.3	1.1K	1.6	0.17
AUDMAD		6.101	6.066	6.071	296.6K	-0.029	0.47
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.90	11.92	222.0K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.716	84	-0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.729	6.762	331.7K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.145	1.147	294.9K	-0.001	0.12
AUDNZD.A		-0.3300	-0.4800	-0.3750	0	-0.0450	13.64
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.07	38.73	38.87	12.6K	-0.19	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.374	2.378	69.5K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.153	6.171	312.8K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8538	0.8553	177.0K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	20.94	20.84	20.86	1.5K	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	28.45	28.26	28.32	34.5K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.88	26.5K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6618	0.6631	320.0K	-0.0011	0.17
AUDUSD.1		-26.36	-31.21	-29.20	0	-2.16	7.99
AUDUSD.2		-86.89	-99.92	-95.49	0	-4.05	4.43
AUDUSD.3		-143.8	-163.3	-153.3	0	-7.2	4.93
AUDUSD.6		-311.8	-347.8	-324.8	0	-4.4	1.37
AUDUSD.A		0.1000	0.0450	0.0700	0	0.0150	27.27
AUDUSD.B		0.4635	0.3755	0.3800	0	-0.0700	15.56
AUDUSD.C		0.6600	0.5400	0.5500	0	-0.1100	16.67
AUDUSD.D		0.8700	0.6800	0.7500	0	-0.1200	13.79
AUDUSD.E		1.1500	0.8920	0.9500	0	-0.2000	17.39
AUDUSD.G		1.2150	0.6405	0.9500	0	-0.2500	20.83
AUDUSD.H		1.0160	0.4535	0.6500	0	-0.3000	31.58
AUDUSD.J		-0.2640	-0.9000	-0.3025	0	-0.5125	244.05
AUDUSD.K		-1.220	-2.510	-2.040	0	-0.650	46.76
AUDUSD.M		-3.140	-4.780	-4.380	0	-0.980	28.82
AUDUSD.N		-5.960	-8.090	-7.120	0	-0.850	13.56
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-11.61	-10.44	0	-1.17	12.62
AUDUSD.S		0.0600	0.0480	0.0540	0	0.0140	35.00
AUDUSD.U		-12.72	-16.04	-14.76	0	-1.52	11.48
AUDUSD.V		-17.08	-20.93	-19.17	0	-1.53	8.67
AUDUSD.X		-21.69	-25.94	-23.93	0	-1.64	7.36
AUDZAR	Australian Dollar / South African Rand	11.16	11.10	11.11	160.7K	-0.05	0.43
AWGGBP		0.4130	0.4130	0.4130	1	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES