List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6994	0.6991	0.6993	27	0.0012	0.17
ADY0		0.6994	0.6991	0.6993	27	0.0012	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3888	0.3888	3	0.0070	1.83
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3702	0.3739	4	0.0038	1.03
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2128	0.2150	4	0.0023	1.08
AEDDKK	UAE Dirham / Danish Krone	1.778	1.766	1.778	0	0.012	0.67
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2363	0.2379	0	0.0015	0.63
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	3	0.0023	1.13
AEDINR	UAE Dirham / Indian Rupee	25.18	25.12	25.18	3	0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.25	43.45	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.640	2.654	0	0.014	0.51
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4617	0.4693	4	0.0079	1.71
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	-0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.542	2.562	0	0.021	0.81
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.613	4.613	4.613	1	-0.008	0.18
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6589	0.6589	0.6589	1	0.0143	2.22
ARSCOP		2.655	2.639	2.639	2	-0.016	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	1	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1145	0.1145	1	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	1	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.601	2.568	2.568	0	-0.031	1.21
AUDARS	Australian Dollar / Argentine Peso	979.0	978.7	979.0	8	2.6	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.717	0	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9600	0.9597	0.9597	12	0.0022	0.23
AUDCAD.O		-1.380	-1.380	-1.380	0	0.000	0.00
AUDCAD.S		-0.4650	-0.4650	-0.4650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5529	0.5526	0.5529	52	0.0006	0.11
AUDCHF.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCLP		641.5	641.3	641.5	19	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.822	4.822	0	-0.048	0.99
AUDCNY	Australian Dollar / Yuan Renminbi	4.822	4.821	4.822	9	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.96	14.96	0	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.598	4.569	4.569	0	-0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6120	0.6118	0.6120	17	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.560	1.560	0	-0.011	0.69
AUDGBP	Australian Dollar / Pound Sterling	0.5282	0.5276	0.5282	18	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.472	5.471	5.472	11	0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	241.9	239.0	240.5	0	-0.3	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,824	11,827	0	-139	1.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.202	33.9K	-0.019	0.85
AUDINR	Australian Dollar / Indian Rupee	65.48	64.61	64.61	0	-0.78	1.20
AUDJPY	Australian Dollar / Japanese Yen	112.1	112.1	112.1	14	0.6	0.56
AUDKRW	Australian Dollar / Korean Won	1,051	1,051	1,051	6	1	0.13
AUDMAD		6.601	6.599	6.600	25	0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.53	12.53	12.53	1	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.750	2.750	75	-0.029	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.826	6.826	6.826	1	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.210	1.211	58	0.002	0.18
AUDNZD.A		-1.665	-1.665	-1.665	0	-1.100	194.69
AUDPGK		3.083	3.083	3.083	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	42.17	41.63	41.76	0	-0.37	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	195.6	195.6	195.6	1	-2.7	1.35
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.615	2.615	9	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.617	6.617	6.617	1	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8974	0.8971	0.8974	23	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	22.64	22.63	22.64	16	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.34	30.85	30.85	0	-0.43	1.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.41	22.42	0	-0.17	0.75
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6991	0.6993	27	0.0012	0.17
AUDUSD.1		-58.03	-58.03	-58.03	0	-0.20	0.35
AUDUSD.2		-142.7	-142.7	-142.7	0	-3.5	2.54
AUDUSD.3		-225.3	-225.3	-225.3	0	0.1	0.03
AUDUSD.6		-456.7	-456.7	-456.7	0	0.1	0.01
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0000	0.00
AUDUSD.B		-0.4575	-0.4575	-0.4575	0	-0.0240	5.54
AUDUSD.C		-0.8715	-0.8715	-0.8715	0	-0.0175	2.05
AUDUSD.D		-1.281	-1.281	-1.281	0	-0.020	1.59
AUDUSD.E		-2.027	-2.027	-2.027	0	-0.151	8.05
AUDUSD.G		-4.254	-4.254	-4.254	0	0.040	0.92
AUDUSD.H		-7.357	-7.357	-7.357	0	-0.070	0.95
AUDUSD.J		-11.27	-11.27	-11.27	0	-0.34	3.11
AUDUSD.K		-15.17	-15.17	-15.17	0	-0.13	0.86
AUDUSD.M		-20.14	-20.14	-20.14	0	-0.17	0.86
AUDUSD.N		-25.82	-25.82	-25.82	0	-0.22	0.87
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-31.78	-31.78	-31.78	0	-0.53	1.69
AUDUSD.S		-0.1085	-0.1085	-0.1085	0	-0.0785	261.67
AUDUSD.U		-38.06	-38.06	-38.06	0	-0.56	1.49
AUDUSD.V		-44.77	-44.77	-44.77	0	-0.25	0.56
AUDUSD.X		-51.59	-51.59	-51.59	0	-0.21	0.41
AUDZAR	Australian Dollar / South African Rand	11.84	11.84	11.84	1	0.02	0.15
AWGGBP		0.4194	0.4194	0.4194	1	0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES