List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3825	0.3812	0.3817	5	0.0004	0.10
AEDBHD		0.1028	0.1027	0.1027	39	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3738	0.3738	4	0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2155	0.2155	3	0.0015	0.70
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.735	44	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2318	0.2321	39	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2026	0.2026	3	0.0010	0.50
AEDINR	UAE Dirham / Indian Rupee	25.87	25.64	25.83	5	0.18	0.71
AEDJPY	UAE Dirham / Japanese Yen	43.79	43.69	43.69	5	0.25	0.58
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.523	2.528	34	-0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4642	0.4642	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	46	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.502	2.509	34	-0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2750	0.2723	0.2746	4	0.0024	0.88
AEDZAR	UAE Dirham / South African Rand	4.535	4.482	4.506	273.8K	-0.011	0.24
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	5	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	4	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	729	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSCLP		0.6404	0.6399	0.6399	2	-0.0048	0.74
ARSCOP		2.545	2.543	2.543	2	-0.013	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	91	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	542	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1125	0.1125	1.4K	-0.0021	1.83
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	859	-0.0002	1.60
ARSPEN		0.0025	0.0025	0.0025	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	978	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.641	2.628	2.639	48	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1,018	995	1,018	805	23	2.34
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.572	3.593	700	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9805	0.9769	0.9794	238.0K	0.0022	0.23
AUDCAD.O		-0.3700	-1.5150	-0.5100	0	1.0050	66.34
AUDCAD.S		-0.4950	-0.5550	-0.5550	0	-0.0400	7.77
AUDCHF	Australian Dollar / Swiss Franc	0.5649	0.5616	0.5646	639.4K	0.0028	0.50
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		644.7	640.4	642.9	281.8K	2.3	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.912	4.884	4.906	48.5K	0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.919	4.884	4.903	1.4K	0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.86	14.93	12.1K	0.08	0.54
AUDDKK	Australian Dollar / Danish Krone	4.583	4.559	4.581	45.9K	0.020	0.44
AUDEUR	Australian Dollar / Euro Dollar	0.6134	0.6101	0.6130	57.1K	0.0027	0.44
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.573	1.581	4	0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5312	0.5285	0.5310	50.6K	0.0024	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.643	5.596	5.632	138.4K	0.034	0.61
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.1	223.3	30.5K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,388	12,329	12,374	18.7K	36	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.140	28.2K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.78	67.41	67.69	965	0.30	0.44
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.0	114.6	353.7K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,060	1,054	1,060	1.2K	5	0.50
AUDMAD		6.657	6.598	6.654	282.2K	0.055	0.83
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.44	12.49	233.9K	0.05	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.828	2.835	50	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.644	6.682	339.7K	0.032	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.216	295.1K	-0.001	0.06
AUDNZD.A		-0.5500	-0.5900	-0.5750	0	0.0150	2.54
AUDPGK		3.122	3.121	3.122	2	0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	43.84	43.40	43.69	12.9K	0.28	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.606	2.589	2.604	54.1K	0.014	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.632	6.599	6.629	341.6K	0.023	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9122	0.9158	150.9K	0.0034	0.37
AUDTHB	Australian Dollar / Thai Baht	23.28	23.16	23.27	1.4K	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.50	22.61	24.1K	0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.7200	0.7143	0.7186	299.9K	0.0041	0.57
AUDUSD.1		-68.10	-70.25	-69.72	0	-1.44	2.11
AUDUSD.2		-146.7	-154.2	-152.1	0	-4.1	2.74
AUDUSD.3		-223.5	-232.2	-230.2	0	-5.0	2.22
AUDUSD.6		-429.4	-453.1	-448.4	0	-16.3	3.77
AUDUSD.A		-0.0900	-0.1100	-0.1000	0	-0.0100	11.11
AUDUSD.B		-0.5900	-0.6475	-0.6460	0	-0.0560	9.49
AUDUSD.C		-1.430	-1.527	-1.525	0	-0.095	6.64
AUDUSD.D		-2.280	-2.402	-2.400	0	-0.120	5.24
AUDUSD.E		-3.370	-3.540	-3.538	0	-0.168	4.97
AUDUSD.G		-7.460	-7.604	-7.551	0	-0.091	1.21
AUDUSD.H		-11.73	-12.06	-11.91	0	-0.18	1.54
AUDUSD.J		-17.15	-17.56	-17.42	0	-0.25	1.44
AUDUSD.K		-22.39	-23.00	-22.61	0	-0.13	0.58
AUDUSD.M		-28.37	-29.13	-28.73	0	-0.31	1.09
AUDUSD.N		-35.01	-36.15	-35.75	0	-0.70	2.00
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.71	-42.02	0	-0.74	1.79
AUDUSD.S		-0.0800	-0.1025	-0.1005	0	-0.0105	11.67
AUDUSD.U		-48.02	-49.70	-49.17	0	-1.14	2.37
AUDUSD.V		-54.08	-56.15	-55.21	0	-1.08	2.00
AUDUSD.X		-61.21	-63.44	-62.92	0	-1.59	2.59
AUDZAR	Australian Dollar / South African Rand	11.90	11.83	11.89	145.2K	0.04	0.35
AWGGBP		0.4097	0.4097	0.4097	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES