List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.754	1.754	17	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2349	0.2349	17	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.739	2.739	13	-0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.575	2.575	15	-0.014	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.679	4.664	4.669	81.3K	-0.004	0.08
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	191	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	0	-0.0063	0.95
ARSCOP		2.643	2.643	2.643	0	-0.026	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	86	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1081	0.1093	406	0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	257	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	315	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.400	2.394	2.398	17	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	928.0	920.8	920.8	215	-7.2	0.77
AUDBGN		1.106	1.100	1.102	83.8K	-0.003	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.442	3.444	103	-0.021	0.60
AUDCAD	Australian Dollar / Canadian Dollar	0.9166	0.9137	0.9149	68.2K	-0.0015	0.16
AUDCAD.O		-0.4700	-0.9300	-0.8000	0	-0.0500	6.67
AUDCAD.S		-0.3850	-0.3950	-0.3950	0	-0.0150	3.95
AUDCHF	Australian Dollar / Swiss Franc	0.5265	0.5215	0.5226	195.7K	-0.0035	0.67
AUDCHF.A		-0.5450	-0.5600	-0.5500	0	-0.0050	0.92
AUDCLP		613.2	610.6	611.3	87.0K	-1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.655	4.641	4.651	13.4K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.653	4.640	4.650	405	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.63	13.67	5.6K	-0.06	0.45
AUDDKK	Australian Dollar / Danish Krone	4.223	4.200	4.209	12.9K	-0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5656	0.5623	0.5635	22.7K	-0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.487	7	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.4972	0.4950	0.4959	22.0K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.082	5.064	5.075	39.6K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	217.7	216.3	216.9	11.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	10,924	10,872	10,904	1.6K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.108	2.095	2.101	5.3K	-0.007	0.35
AUDINR	Australian Dollar / Indian Rupee	57.97	57.71	57.77	350	-0.21	0.35
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.4	100.6	113.1K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	957.2	951.8	954.0	387	1.8	0.19
AUDMAD		6.064	6.033	6.057	85.6K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.96	11.96	55.7K	-0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.702	2.702	0	-0.029	1.04
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.555	6.562	93.9K	-0.060	0.90
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.154	87.4K	-0.004	0.33
AUDNZD.A		0.0900	-0.3150	0.0900	0	0.4150	127.69
AUDPGK		2.798	2.798	2.798	0	0.041	1.47
AUDPHP	Australian Dollar / Philippine Peso	38.53	38.41	38.47	3.7K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.378	2.383	17.1K	-0.012	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.219	6.165	6.171	80.2K	-0.047	0.75
AUDSGD	Australian Dollar / Singapore Dollar	0.8514	0.8482	0.8497	40.6K	-0.0015	0.18
AUDTHB	Australian Dollar / Thai Baht	21.19	21.10	21.18	409	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	27.61	27.51	27.57	9.0K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.20	20.25	4.6K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6515	0.6530	85.0K	-0.0005	0.08
AUDUSD.1		0.300	-2.058	-1.482	0	-1.782	593.83
AUDUSD.2		-29.30	-35.80	-35.37	0	-6.87	24.11
AUDUSD.3		-62.00	-78.50	-78.50	0	-10.00	14.60
AUDUSD.6		-190.0	-209.0	-195.0	0	3.0	1.52
AUDUSD.A		0.0650	0.0570	0.0650	0	0.0000	0.00
AUDUSD.B		0.4800	0.4405	0.4575	0	-0.0175	3.68
AUDUSD.C		1.0300	0.9655	0.9835	0	-0.0465	4.51
AUDUSD.D		1.460	1.373	1.392	0	-0.048	3.33
AUDUSD.E		2.030	1.960	1.988	0	-0.042	2.07
AUDUSD.G		3.450	3.315	3.360	0	-0.090	2.61
AUDUSD.H		4.380	4.071	4.183	0	-0.198	4.51
AUDUSD.J		5.250	4.625	4.845	0	-0.355	6.83
AUDUSD.K		5.450	4.857	5.222	0	-0.179	3.31
AUDUSD.M		5.850	4.859	5.345	0	-0.455	7.84
AUDUSD.N		5.720	4.762	5.313	0	-0.588	9.96
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		5.300	4.073	4.652	0	-0.748	13.85
AUDUSD.S		0.0650	0.0550	0.0605	0	0.0015	2.54
AUDUSD.U		4.700	2.995	3.575	0	-1.226	25.53
AUDUSD.V		3.500	2.500	2.500	0	-1.000	28.57
AUDUSD.X		2.1000	0.3000	0.7000	0	-1.4000	66.67
AUDZAR	Australian Dollar / South African Rand	11.21	11.17	11.20	42.5K	-0.02	0.15
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES