| A6Y0 | | 0.6978 | 0.6964 | 0.6976 | 7.3K | -0.0007 | | 0.10 | |
| ADY0 | | 0.6904 | 0.6878 | 0.6888 | 281.6K | -0.0007 | | 0.10 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3894 | 0.3894 | 0.3894 | 2 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1030 | 0.1027 | 0.1027 | 0 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3826 | 0.3826 | 0.3826 | 2 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2203 | 0.2203 | 0.2203 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.781 | 1.779 | 1.780 | 0 | 0.001 | | 0.07 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2383 | 0.2379 | 0.2381 | 0 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2021 | 0.2021 | 0.2021 | 2 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.24 | 26.24 | 26.24 | 1 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 44.24 | 44.24 | 44.24 | 2 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.636 | 2.628 | 2.628 | 0 | -0.005 | | 0.20 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4665 | 0.4665 | 0.4665 | 4 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.72 | 75.71 | 75.72 | 0 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.022 | 1.022 | 0 | -0.002 | | 0.16 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.631 | 2.626 | 2.629 | 0 | 0.003 | | 0.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.513 | 4.505 | 4.511 | 7.1K | 0.012 | | 0.26 | |
| AFNGBP | | 0.0113 | 0.0112 | 0.0113 | 1 | 0.0001 | | 0.89 | |
| ALLEUR | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 7 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 10 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 24 | 0.0001 | | 11.11 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 8 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6268 | 0.6268 | 0.6268 | 1 | -0.0006 | | 0.10 | |
| ARSCOP | | 2.187 | 2.187 | 2.187 | 1 | 0.006 | | 0.28 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 21 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 64 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1103 | 0.1102 | 0.1102 | 122 | 0.0004 | | 0.36 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0119 | 0.0119 | 110 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 13 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 2 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0111 | 0.0112 | 0 | 0.0001 | | 0.90 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.570 | 2.559 | 2.564 | 0 | -0.006 | | 0.21 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,029 | 1,028 | 1,029 | 145 | -3 | | 0.26 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.579 | 3.578 | 3.578 | 35 | -0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9783 | 0.9760 | 0.9780 | 13.0K | -0.0010 | | 0.10 | |
| AUDCAD.O | | -1.320 | -1.665 | -1.665 | 0 | -0.345 | | 26.14 | |
| AUDCAD.S | | -0.1600 | -0.5550 | -0.1600 | 0 | 0.3950 | | 71.17 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5643 | 0.5628 | 0.5640 | 23.3K | 0.0003 | | 0.05 | |
| AUDCHF.A | | -0.6850 | -0.6850 | -0.6850 | 0 | 0.0250 | | 3.52 | |
| AUDCLP | | 652.1 | 643.5 | 651.9 | 7.1K | 1.5 | | 0.22 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.732 | 4.727 | 4.728 | 1.3K | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.725 | 4.718 | 4.725 | 231 | -0.003 | | 0.07 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.80 | 14.76 | 14.79 | 1.1K | 0.01 | | 0.04 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.565 | 4.555 | 4.564 | 2.9K | 0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6107 | 0.6093 | 0.6105 | 3.7K | 0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.569 | 1.569 | 1.569 | 2 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5190 | 0.5177 | 0.5189 | 4.0K | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.471 | 5.460 | 5.469 | 7.0K | -0.005 | | 0.10 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.0 | 221.0 | 221.9 | 1.8K | 0.3 | | 0.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,530 | 12,514 | 12,519 | 108 | -12 | | 0.10 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.130 | 2.117 | 2.120 | 43.9K | 0.003 | | 0.16 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.43 | 67.10 | 67.22 | 0 | -0.20 | | 0.30 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.4 | 113.1 | 113.4 | 11.0K | 0.0 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 1,038 | 1,036 | 1,038 | 202 | -1 | | 0.05 | |
| AUDMAD | | 6.503 | 6.490 | 6.501 | 7.1K | -0.012 | | 0.19 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.25 | 12.20 | 12.24 | 9.9K | -0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.858 | 2.858 | 2.858 | 9 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.837 | 6.726 | 6.732 | 11.4K | -0.004 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.196 | 1.194 | 1.195 | 16.4K | 0.000 | | 0.01 | |
| AUDNZD.A | | -0.5350 | -0.5350 | -0.5350 | 0 | 0.0400 | | 6.96 | |
| AUDPGK | | 3.130 | 3.114 | 3.114 | 2 | -0.016 | | 0.51 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.17 | 42.92 | 43.12 | 0 | -0.03 | | 0.08 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.9 | 194.4 | 194.4 | 1 | -0.5 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.651 | 2.645 | 2.650 | 3.5K | 0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.750 | 6.716 | 6.748 | 12.4K | 0.012 | | 0.18 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9017 | 0.8991 | 0.9015 | 4.9K | -0.0004 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.47 | 23.42 | 23.47 | 232 | -0.01 | | 0.05 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.94 | 32.86 | 32.93 | 3.1K | -0.02 | | 0.06 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.62 | 22.55 | 22.55 | 89 | -0.07 | | 0.30 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6978 | 0.6964 | 0.6976 | 7.3K | -0.0007 | | 0.10 | |
| AUDUSD.1 | | -38.64 | -39.22 | -38.84 | 0 | 0.04 | | 0.10 | |
| AUDUSD.2 | | -71.47 | -73.31 | -71.85 | 0 | 1.44 | | 1.96 | |
| AUDUSD.3 | | -108.5 | -110.6 | -109.0 | 0 | 0.9 | | 0.77 | |
| AUDUSD.6 | | -246.0 | -260.9 | -258.6 | 0 | -12.7 | | 5.15 | |
| AUDUSD.A | | -0.1100 | -0.1300 | -0.1100 | 0 | 0.0200 | | 15.38 | |
| AUDUSD.B | | -0.8000 | -0.8100 | -0.8100 | 0 | -0.0100 | | 1.25 | |
| AUDUSD.C | | -1.638 | -1.660 | -1.660 | 0 | -0.022 | | 1.34 | |
| AUDUSD.D | | -2.477 | -2.510 | -2.510 | 0 | -0.033 | | 1.33 | |
| AUDUSD.E | | -3.768 | -4.070 | -4.060 | 0 | -0.293 | | 7.78 | |
| AUDUSD.G | | -7.772 | -7.810 | -7.810 | 0 | -0.049 | | 0.62 | |
| AUDUSD.H | | -11.22 | -11.26 | -11.25 | 0 | -0.04 | | 0.32 | |
| AUDUSD.J | | -15.07 | -15.19 | -15.16 | 0 | 0.01 | | 0.07 | |
| AUDUSD.K | | -18.18 | -18.49 | -18.43 | 0 | -0.26 | | 1.41 | |
| AUDUSD.M | | -21.17 | -21.56 | -21.50 | 0 | -0.33 | | 1.58 | |
| AUDUSD.N | | -24.50 | -24.84 | -24.75 | 0 | -0.25 | | 1.03 | |
| AUDUSD.O | | -0.1050 | -0.3200 | -0.1050 | 0 | 0.2150 | | 67.19 | |
| AUDUSD.Q | | -27.41 | -27.66 | -27.58 | 0 | -0.07 | | 0.24 | |
| AUDUSD.S | | -0.1095 | -0.1150 | -0.1150 | 0 | -0.0055 | | 5.02 | |
| AUDUSD.U | | -30.33 | -30.64 | -30.55 | 0 | -0.10 | | 0.33 | |
| AUDUSD.V | | -33.16 | -33.55 | -33.32 | 0 | 0.07 | | 0.21 | |
| AUDUSD.X | | -35.87 | -36.36 | -36.20 | 0 | 0.29 | | 0.79 | |
| AUDZAR | Australian Dollar / South African Rand | 11.56 | 11.53 | 11.56 | 7.0K | 0.04 | | 0.33 | |
| AWGGBP | | 0.4134 | 0.4112 | 0.4134 | 1 | 0.0022 | | 0.54 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5567 | 0.5567 | 0.5567 | 1 | 0.0000 | | 0.00 | |