List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3821	0.3821	4	-0.0007	0.18
AEDBHD		0.1027	0.1026	0.1026	27	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3808	0.3811	4	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2238	0.2238	4	-0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.776	1.773	1.774	27	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2371	0.2373	27	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2033	0.2033	4	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	26.12	26.08	26.12	3	0.04	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.48	42.65	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.568	2.564	2.565	28	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4758	0.4752	0.4758	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	27	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.681	2.672	2.679	19	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.443	4.418	4.423	170.7K	-0.004	0.10
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0125	0.0126	1	0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	483	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6374	0.6348	0.6374	1	0.0027	0.43
ARSCOP		2.096	2.067	2.096	1	0.029	1.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	248	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1034	0.1035	797	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	466	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	806	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.617	32	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,079	1,074	1,079	478	5	0.50
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.646	3.667	535	0.021	0.57
AUDCAD	Australian Dollar / Canadian Dollar	0.9983	0.9948	0.9970	164.4K	0.0015	0.15
AUDCAD.O		-0.420	-1.650	-1.650	0	-1.050	175.00
AUDCAD.S		-0.5650	-0.5950	-0.5950	0	-0.0100	1.71
AUDCHF	Australian Dollar / Swiss Franc	0.5883	0.5852	0.5857	287.6K	-0.0013	0.22
AUDCHF.A		-0.7000	-0.7250	-0.7000	0	1.3400	65.69
AUDCLP		685.4	682.6	683.9	116.8K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.761	4.772	23.1K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.785	4.768	4.773	794	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.13	15.06	15.11	6.4K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.647	4.632	4.638	24.8K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6195	0.6204	33.5K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.579	1.579	11	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5338	0.5315	0.5320	29.0K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.598	5.574	5.592	114.8K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	226.5	224.7	226.0	20.9K	1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,716	12,610	12,695	14.4K	56	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.155	2.159	22.7K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.37	68.15	68.37	840	0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.1	111.7	239.3K	0.6	0.56
AUDKRW	Australian Dollar / Korean Won	988.7	982.1	987.6	717	5.5	0.56
AUDMAD		6.796	6.734	6.756	118.9K	-0.023	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.21	12.27	120.0K	0.06	0.50
AUDMYR	Australian Dollar / Malaysian Ringgit	2.916	2.903	2.911	583	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.698	6.704	202.9K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.242	1.245	186.7K	0.003	0.20
AUDNZD.A		-0.4800	-0.5500	-0.5500	0	-0.0100	1.85
AUDPGK		3.173	3.164	3.173	1	0.009	0.27
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.56	44.83	13.6K	0.22	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.713	2.699	2.706	35.0K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	7.020	6.983	7.007	199.5K	0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9109	0.9074	0.9092	65.6K	0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.77	23.65	23.74	808	0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	34.83	34.70	34.79	38.4K	0.05	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.60	22.65	21.1K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7105	0.7127	138.9K	0.0013	0.18
AUDUSD.1		-29.65	-31.62	-30.32	0	0.71	2.30
AUDUSD.2		-46.69	-53.58	-47.40	0	4.57	8.80
AUDUSD.3		-70.22	-82.18	-71.55	0	6.73	8.60
AUDUSD.6		-190.8	-234.2	-193.3	0	6.1	3.07
AUDUSD.A		-0.0400	-0.0850	-0.0580	0	0.0170	22.67
AUDUSD.B		-0.5070	-0.5535	-0.5125	0	0.0390	7.07
AUDUSD.C		-1.256	-1.314	-1.269	0	0.031	2.38
AUDUSD.D		-2.084	-2.155	-2.106	0	0.014	0.66
AUDUSD.E		-3.150	-3.254	-3.194	0	-0.024	0.74
AUDUSD.G		-6.780	-6.936	-6.903	0	-0.103	1.51
AUDUSD.H		-9.83	-10.06	-10.02	0	-0.16	1.61
AUDUSD.J		-12.26	-12.68	-12.54	0	-0.02	0.15
AUDUSD.K		-14.92	-15.41	-15.20	0	0.08	0.53
AUDUSD.M		-17.49	-18.05	-17.82	0	0.07	0.36
AUDUSD.N		-19.81	-20.63	-20.18	0	0.21	1.04
AUDUSD.O		0.0000	-0.2200	0.0000	0	0.2200	100.00
AUDUSD.Q		-21.99	-23.11	-22.58	0	0.20	0.87
AUDUSD.S		-0.0700	-0.0810	-0.0735	0	0.0065	8.13
AUDUSD.U		-23.93	-25.31	-24.61	0	0.29	1.16
AUDUSD.V		-25.80	-27.27	-26.50	0	0.30	1.11
AUDUSD.X		-27.74	-29.46	-28.48	0	0.46	1.57
AUDZAR	Australian Dollar / South African Rand	11.60	11.56	11.58	142.1K	0.01	0.10
AWGGBP		0.4157	0.4146	0.4146	1	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES