List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1027	54	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.754	51	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2347	0.2349	51	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.769	2.769	45	-0.011	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	55	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.582	2.582	45	-0.006	0.23
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.679	4.659	4.671	187.0K	0.002	0.04
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	513	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	-0.0061	0.95
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	407	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1072	0.1078	1.3K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	694	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	71	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	843	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.395	2.398	57	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	949.7	943.9	947.2	779	-0.3	0.03
AUDBGN		1.103	1.100	1.102	146.4K	0.002	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.496	3.477	3.496	206	0.019	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9174	0.9156	0.9161	145.7K	0.0003	0.03
AUDCAD.O		-0.6400	-1.0400	-0.6400	0	0.3700	36.63
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5264	0.5240	0.5257	393.9K	0.0016	0.31
AUDCHF.A		-1.680	-1.750	-1.740	0	-1.210	228.30
AUDCLP		606.9	603.6	605.6	150.2K	1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.627	4.608	4.620	34.0K	0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.629	4.618	4.624	1.3K	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.59	13.61	15.0K	0.02	0.18
AUDDKK	Australian Dollar / Danish Krone	4.211	4.199	4.206	38.3K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5622	0.5632	57.4K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.484	1.484	7	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4923	0.4933	57.0K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.073	5.080	112.5K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	215.3	214.6	214.8	28.0K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,876	10,843	10,865	10.5K	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.134	18.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	58.39	58.15	58.36	1.2K	0.21	0.37
AUDJPY	Australian Dollar / Japanese Yen	102.1	101.6	102.1	213.4K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	959.9	953.3	955.0	1.2K	-5.1	0.53
AUDMAD		6.051	6.029	6.047	150.5K	0.016	0.27
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.96	11.98	127.4K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.697	2.692	2.696	59	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.631	6.637	259.1K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.140	1.141	174.7K	-0.002	0.19
AUDNZD.A		-0.8150	-1.6450	-0.8600	0	0.4400	33.85
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.43	38.31	38.40	6.3K	0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.386	2.380	2.381	38.6K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.184	6.191	227.7K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8479	0.8451	0.8470	88.1K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.06	21.01	21.05	1.4K	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.68	27.71	20.5K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.51	20.39	20.44	18.9K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6522	0.6530	158.1K	0.0007	0.11
AUDUSD.1		-11.57	-13.27	-12.95	0	-0.45	3.60
AUDUSD.2		-60.07	-66.62	-64.19	0	-1.51	2.41
AUDUSD.3		-117.6	-124.8	-123.5	0	-2.1	1.72
AUDUSD.6		-290.5	-306.9	-306.7	0	-10.7	3.63
AUDUSD.A		0.1050	0.0600	0.1050	0	0.0000	0.00
AUDUSD.B		0.4660	0.4400	0.4660	0	0.0260	5.91
AUDUSD.C		0.8300	0.7550	0.7980	0	-0.0020	0.25
AUDUSD.D		1.0500	0.9330	0.9915	0	-0.0185	1.83
AUDUSD.E		1.748	1.630	1.729	0	0.099	6.07
AUDUSD.G		2.593	2.459	2.547	0	0.047	1.86
AUDUSD.H		2.940	2.796	2.868	0	0.068	2.43
AUDUSD.J		3.071	2.840	2.969	0	0.099	3.45
AUDUSD.K		2.911	2.620	2.811	0	0.161	6.06
AUDUSD.M		2.380	1.943	2.119	0	0.009	0.43
AUDUSD.N		1.4000	0.8800	0.9400	0	-0.1300	12.15
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.9455	-0.9380	0	-0.4480	91.43
AUDUSD.S		0.0580	0.0540	0.0575	0	0.0025	4.55
AUDUSD.U		-2.219	-2.219	-2.219	0	0.000	0.00
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-8.230	-9.600	-9.340	0	-0.280	3.09
AUDZAR	Australian Dollar / South African Rand	11.22	11.17	11.20	98.5K	0.02	0.15
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES