EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41290.41160.412960.00441.08 
AEDCADUAE Dirham / Canadian Dollar0.37600.37600.376050.00180.48 
AEDCHFUAE Dirham / Swiss Franc0.21610.21590.216160.00200.93 
AEDDKKUAE Dirham / Danish Krone1.7231.7221.72212-0.0010.06 
AEDEURUAE Dirham / Euro Dollar0.23090.23070.230712-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20180.20100.201750.00241.20 
AEDINRUAE Dirham / Indian Rupee24.0424.0124.0470.140.59 
AEDJPYUAE Dirham / Japanese Yen40.2940.2540.2560.401.01 
AEDNOKUAE Dirham / Norwegian Krone2.7032.7022.703110.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.46460.46320.464660.00992.18 
AEDPKRUAE Dirham / Pakistan Rupee76.6476.6476.6410.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021120.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5492.5482.54811-0.0020.06 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDZARUAE Dirham / South African Rand4.7284.7184.72322.6K0.0000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00110.00110.0011170.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00380.00381320.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010330.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000660.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000560.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.0055920.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10480.10470.10483030.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01300.01300.01301510.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009110.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007500.00000.00 
ARSZARArgentine Peso / South African Rand0.01230.01230.01231660.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4242.4192.41914-0.0040.17 
AUDARSAustralian Dollar / Argentine Peso930.8928.6928.8185-2.00.21 
AUDBRLAustralian Dollar / Brazilian Real3.5213.5153.51570-0.0060.17 
AUDCADAustralian Dollar / Canadian Dollar0.91280.91030.910622.3K-0.00200.22 
AUDCHFAustralian Dollar / Swiss Franc0.52320.52130.521667.6K-0.00150.29 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6974.6844.6869.2K-0.0100.22 
AUDCNYAustralian Dollar / Yuan Renminbi4.6964.6844.686306-0.0100.22 
AUDCZKAustralian Dollar / Czech Koruna13.5613.5213.523.8K-0.040.27 
AUDDKKAustralian Dollar / Danish Krone4.1764.1634.1658.8K-0.0100.25 
AUDEURAustralian Dollar / Euro Dollar0.55940.55770.558013.4K-0.00140.25 
AUDFJDAustralian Dollar / Fiji Dollar1.4861.4851.4858-0.0020.11 
AUDGBPAustralian Dollar / Pound Sterling0.48850.48730.487411.9K-0.00100.20 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1295.1155.11928.8K-0.0090.18 
AUDHUFAustralian Dollar / Hungarian Forint217.8217.0217.16.6K-0.60.26 
AUDIDRAustralian Dollar / Indian Rupiah10,97410,93210,9653.4K170.15 
AUDILSAustralian Dollar / New Israeli Sheqel2.2122.2062.207310-0.0050.23 
AUDINRAustralian Dollar / Indian Rupee58.3258.1658.323050.040.08 
AUDJPYAustralian Dollar / Japanese Yen97.5397.2597.3051K-0.210.22 
AUDKRWAustralian Dollar / Korean Won919.2917.7918.52880.80.09 
AUDMXNAustralian Dollar / Mexican Peso12.1212.0912.1031.3K-0.020.18 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7682.7662.766400.0000.01 
AUDNOKAustralian Dollar / Norwegian Krone6.5496.5356.53840.3K-0.0070.11 
AUDNZDAustralian Dollar / New Zealand Dollar1.1261.1241.12536K0.0010.04 
AUDPHPAustralian Dollar / Philippine Peso37.6337.5237.591.7K0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee185.4185.4185.410.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3812.3732.3759.3K-0.0060.24 
AUDSEKAustralian Dollar / Swedish Krona6.1796.1586.16134.2K-0.0160.26 
AUDSGDAustralian Dollar / Singapore Dollar0.84630.84440.844621.9K-0.00160.19 
AUDTHBAustralian Dollar / Thai Baht20.9920.9420.96308-0.010.07 
AUDTRYAustralian Dollar / Turkish Lira27.3327.2427.255.6K-0.080.28 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9619.8819.905.1K-0.060.29 
AUDUSDAustralian Dollar / US Dollar0.66020.65810.658537.7K-0.00160.24 
AUDZARAustralian Dollar / South African Rand11.4511.4211.4220.1K-0.030.24 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00040.07 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,7891580.7
DJI46,382660.1
SP5006,694290.4
DAX23,527-1120.5
BDI1,200494.3
HSI26,344-2010.8