List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7178	0.7122	0.7167	314.6K	0.0039	0.55
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3804	0.3804	2	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1027	55	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3741	0.3741	2	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2127	0.2127	0.2127	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.725	56	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2308	0.2308	55	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2006	0.2006	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.39	25.34	25.39	2	0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.26	43.28	2	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.572	2.561	2.561	41	-0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4610	0.4608	0.4608	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	59	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.507	2.499	2.499	41	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.476	4.443	4.458	291.1K	0.010	0.22
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	152	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	623	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6492	0.6492	0.6492	1	-0.0104	1.58
ARSCOP		2.625	2.625	2.625	1	-0.023	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0058	472	0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1173	0.1162	0.1170	1.4K	0.0007	0.60
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	937	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	99	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0121	1.4K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.634	2.617	2.633	60	0.016	0.60
AUDARS	Australian Dollar / Argentine Peso	978.3	973.3	974.1	723	0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.582	3.552	3.581	507	0.023	0.63
AUDCAD	Australian Dollar / Canadian Dollar	0.9855	0.9807	0.9846	256.9K	0.0033	0.34
AUDCAD.O		-0.5200	-0.5500	-0.5200	0	0.0300	5.45
AUDCAD.S		-0.5350	-0.8050	-0.8050	0	-0.2700	50.47
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5564	0.5607	685.7K	0.0040	0.72
AUDCHF.A		-0.6500	-0.7950	-0.7950	0	-0.1450	22.31
AUDCLP		638.7	631.6	634.6	299.3K	2.5	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.892	4.851	4.889	51.6K	0.035	0.71
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.856	4.888	1.4K	0.028	0.58
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.70	14.78	12.9K	0.08	0.53
AUDDKK	Australian Dollar / Danish Krone	4.544	4.514	4.539	49.6K	0.024	0.54
AUDEUR	Australian Dollar / Euro Dollar	0.6080	0.6041	0.6074	61.7K	0.0032	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.568	1.571	21	0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5288	0.5249	0.5284	54.1K	0.0033	0.63
AUDHKD	Australian Dollar / Hong Kong Dollar	5.623	5.580	5.615	151.0K	0.030	0.54
AUDHUF	Australian Dollar / Hungarian Forint	221.5	219.7	221.2	32.4K	1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	12,312	12,195	12,300	31.1K	101	0.82
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.141	2.145	29.3K	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	66.95	66.34	66.95	1.7K	0.52	0.79
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.1	113.9	373.4K	0.7	0.66
AUDKRW	Australian Dollar / Korean Won	1,058	1,049	1,058	1.2K	9	0.88
AUDMAD		6.629	6.581	6.617	300.3K	0.030	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.29	12.38	234.6K	0.07	0.60
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.812	2.835	99	0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.722	6.763	350.4K	0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.207	1.213	316.0K	0.005	0.42
AUDNZD.A		-0.5300	-0.8050	-0.7250	0	-0.2150	42.16
AUDPGK		3.093	3.093	3.093	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.12	42.52	43.02	12.9K	0.39	0.91
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	2	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.560	2.572	57.4K	0.012	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.582	6.540	6.568	342.1K	0.028	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.9120	0.9056	0.9109	154.1K	0.0050	0.55
AUDTHB	Australian Dollar / Thai Baht	22.97	22.77	22.97	1.4K	0.17	0.72
AUDTRY	Australian Dollar / Turkish Lira	32.12	31.86	32.08	27.4K	0.19	0.61
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.46	22.66	27.3K	0.20	0.89
AUDUSD	Australian Dollar / US Dollar	0.7178	0.7122	0.7166	314.6K	0.0037	0.52
AUDUSD.1		-62.79	-64.82	-64.35	0	-0.87	1.37
AUDUSD.2		-143.4	-148.3	-147.3	0	-2.6	1.79
AUDUSD.3		-220.6	-228.4	-226.7	0	-4.6	2.05
AUDUSD.6		1,876	-504	1,875	0	2,309	531.92
AUDUSD.A		-0.0800	-0.2700	-0.2700	0	-0.1850	217.65
AUDUSD.B		-0.6150	-0.7000	-0.7000	0	-0.0700	11.11
AUDUSD.C		-1.210	-1.300	-1.240	0	0.020	1.59
AUDUSD.D		-1.870	-1.950	-1.940	0	-0.050	2.65
AUDUSD.E		-3.000	-3.122	-3.050	0	0.000	0.00
AUDUSD.G		-6.550	-7.050	-7.050	0	-0.460	6.98
AUDUSD.H		-10.21	-10.74	-10.73	0	-0.24	2.29
AUDUSD.J		-14.43	-15.27	-15.25	0	-0.55	3.74
AUDUSD.K		-19.58	-20.67	-20.65	0	-0.74	3.72
AUDUSD.M		-25.09	-26.03	-25.81	0	-0.28	1.10
AUDUSD.N		-30.57	-31.95	-31.92	0	-0.72	2.31
AUDUSD.O		-0.0900	-0.1200	-0.1200	0	-0.0550	84.62
AUDUSD.Q		-36.58	-38.31	-38.30	0	-1.07	2.87
AUDUSD.S		-0.0900	-0.2775	-0.0900	0	0.1850	67.27
AUDUSD.U		-43.51	-44.77	-44.43	0	-0.42	0.95
AUDUSD.V		-49.62	-51.69	-51.67	0	-1.49	2.97
AUDUSD.X		-55.72	-57.89	-57.86	0	-1.52	2.70
AUDZAR	Australian Dollar / South African Rand	11.74	11.64	11.73	163.7K	0.09	0.79
AWGGBP		0.4102	0.4102	0.4102	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5568	0.5568	0.5568	1	0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES