List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6676	0.6687	102.5K	-0.0009	0.13
ADY0		0.6701	0.6676	0.6688	102.7K	-0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4064	0.4063	0.4064	2	0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.731	31	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2317	30	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.44	24.44	24.44	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.737	2.739	32	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.503	2.503	33	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.528	4.503	4.507	134.2K	-0.013	0.30
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	3	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	48	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	331	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSCLP		0.6198	0.6198	0.6198	1	-0.0070	1.12
ARSCOP		2.597	2.597	2.597	1	0.023	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	236	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1077	0.1079	830	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	412	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	595	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.456	36	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	972.3	970.0	970.7	463	-1.1	0.12
AUDBGN		1.116	1.112	1.113	93.8K	-0.002	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.674	3.663	3.674	167	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9154	0.9160	108.6K	-0.0011	0.12
AUDCAD.O		0.1900	-0.5300	-0.5300	0	-0.3100	140.91
AUDCAD.S		-0.175	-1.205	-1.165	0	-0.990	565.71
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5296	0.5297	195.3K	-0.0005	0.09
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.9800	64.69
AUDCLP		603.4	601.2	602.4	94.9K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.662	4.666	27.0K	-0.015	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.674	4.680	860	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.77	11.5K	-0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.261	4.248	4.250	27.9K	-0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5687	0.5690	39.3K	-0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4978	0.4966	0.4969	40.0K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.217	5.196	5.206	74.7K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	220.3	218.8	218.9	21.5K	-1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,141	11,182	8.7K	-17	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.122	2.133	12.2K	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	60.19	60.03	60.11	1.1K	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.6	104.7	165.8K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	968.3	963.5	965.6	591	2.1	0.22
AUDMAD		6.112	6.091	6.095	95.8K	-0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.00	12.01	103.9K	-0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.713	2.714	69	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.721	6.731	153.6K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.156	1.159	135.6K	0.003	0.22
AUDNZD.A		-0.2150	-0.4300	-0.2300	0	0.1900	45.24
AUDPGK		2.848	2.848	2.848	1	-0.006	0.22
AUDPHP	Australian Dollar / Philippine Peso	39.53	39.34	39.44	4.4K	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.400	2.401	28.0K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.145	6.147	117.0K	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8588	0.8595	71.4K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.17	21.04	21.17	840	0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.69	28.73	15.2K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.93	20.97	15.0K	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6676	0.6688	102.7K	-0.0008	0.12
AUDUSD.1		-33.36	-34.19	-33.66	0	-0.02	0.05
AUDUSD.2		-97.3	-102.7	-101.6	0	-3.7	3.76
AUDUSD.3		-158.3	-164.2	-162.6	0	-3.4	2.14
AUDUSD.6		-314.9	-345.1	-341.1	0	-8.0	2.41
AUDUSD.A		0.8000	0.2000	0.8000	0	0.4500	128.57
AUDUSD.B		0.4900	0.2900	0.3735	0	0.0235	6.71
AUDUSD.C		0.7825	0.5685	0.6855	0	0.0855	14.25
AUDUSD.D		0.9395	0.7160	0.8920	0	0.1620	22.19
AUDUSD.E		1.182	0.850	1.134	0	0.284	33.41
AUDUSD.G		0.8905	0.6000	0.8310	0	0.2310	38.50
AUDUSD.H		0.0335	-0.2500	-0.0325	0	-0.0325	-∞
AUDUSD.J		-1.206	-1.510	-1.285	0	-0.025	1.94
AUDUSD.K		-3.451	-3.820	-3.533	0	0.057	1.59
AUDUSD.M		-6.278	-6.598	-6.364	0	-0.054	0.86
AUDUSD.N		-9.400	-9.909	-9.629	0	-0.089	0.93
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.75	-14.48	-14.13	0	-0.09	0.62
AUDUSD.S		0.0750	0.0495	0.0750	0	0.0200	36.36
AUDUSD.U		-17.93	-18.71	-18.30	0	-0.09	0.51
AUDUSD.V		-22.58	-23.59	-23.13	0	-0.11	0.48
AUDUSD.X		-28.22	-29.20	-28.69	0	0.03	0.10
AUDZAR	Australian Dollar / South African Rand	11.13	11.06	11.07	77.6K	-0.05	0.44
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES