List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4151	0.4146	0.4147	-0.0003	0.07
AEDCAD	UAE Dirham / Canadian Dollar	0.3727	0.3725	0.3726	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2170	0.2170	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.750	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2345	0.2345	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	23.37	23.37	23.37	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	40.26	40.13	40.26	0.13	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.790	2.789	2.790	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4550	0.4539	0.4541	-0.0008	0.18
AEDPKR	UAE Dirham / Pakistan Rupee	77.50	77.50	77.50	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.646	2.645	2.646	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.881	4.867	4.870	-0.005	0.09
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1180	0.1180	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0149	0.0149	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.400	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	822.6	821.3	822.0	0.7	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.627	3.622	3.627	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.8958	0.8945	0.8952	0.0006	0.07
AUDCHF	Australian Dollar / Swiss Franc	0.5236	0.5227	0.5233	0.0006	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.684	4.688	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.677	4.679	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.86	13.86	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.199	4.191	4.194	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5626	0.5616	0.5619	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.485	1.487	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4877	0.4870	0.4873	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.129	5.118	5.122	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	225.3	225.0	225.0	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,636	10,598	10,633	34	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.199	2.195	2.197	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	56.14	56.05	56.10	0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	97.30	97.05	97.30	0.26	0.26
AUDKRW	Australian Dollar / Korean Won	906.3	904.6	905.8	1.2	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.27	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.771	2.774	0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.692	6.684	6.684	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.097	1.094	1.097	0.003	0.24
AUDPHP	Australian Dollar / Philippine Peso	37.26	37.04	37.18	0.14	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.394	2.395	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.347	6.338	6.339	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8392	0.8379	0.8387	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.27	21.22	21.22	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	26.30	26.24	26.27	0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	19.20	19.13	19.16	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6534	0.6519	0.6525	0.0003	0.05
AUDZAR	Australian Dollar / South African Rand	11.69	11.67	11.67	-0.01	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5554	0.5554	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.71
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>