List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7050	0.6984	0.6999	39.5K	-0.0046	0.65
AEDAUD	UAE Dirham / Australian Dollar	0.3891	0.3874	0.3891	3	0.0016	0.41
AEDBHD		0.1027	0.1024	0.1027	18	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3819	0.3822	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.768	1.766	1.768	21	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2362	0.2365	20	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	2	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.98	25.93	25.93	3	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	3	-0.72	1.65
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.586	2.599	15	0.013	0.50
AEDNZD	UAE Dirham / New Zealand Dollar	0.4638	0.4638	0.4638	3	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.037	1.020	1.028	17	0.009	0.88
AEDSEK	UAE Dirham / Swedish Krona	2.599	2.595	2.599	15	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.508	4.475	4.499	60.1K	0.013	0.28
AFNGBP		0.0115	0.0115	0.0115	1	0.0002	1.77
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	156	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6266	0.6266	0.6266	1	0.0043	0.69
ARSCOP		2.157	2.157	2.157	1	0.067	3.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	181	-0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1064	0.1048	0.1050	619	-0.0014	1.32
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	383	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	196	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.569	2.570	25	-0.015	0.57
AUDARS	Australian Dollar / Argentine Peso	1,046	1,040	1,046	343	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.551	3.572	170	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9876	0.9811	0.9829	41.2K	-0.0042	0.43
AUDCAD.O		-2.300	-2.300	-2.300	0	0.000	0.00
AUDCAD.S		-0.2100	-0.6150	-0.5650	0	-0.3550	169.05
AUDCHF	Australian Dollar / Swiss Franc	0.5691	0.5653	0.5669	107.5K	-0.0017	0.30
AUDCHF.A		-0.6650	-0.7400	-0.6650	0	0.0650	8.90
AUDCLP		651.5	645.5	647.3	32.9K	-3.2	0.49
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.718	4.730	6.9K	-0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.719	4.726	261	-0.030	0.63
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.66	14.72	1.6K	-0.07	0.46
AUDDKK	Australian Dollar / Danish Krone	4.564	4.529	4.544	7.3K	-0.017	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.6105	0.6059	0.6079	9.6K	-0.0023	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.552	1.552	12	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5224	0.5192	0.5210	8.4K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.529	5.477	5.489	27.4K	-0.035	0.64
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.5	221.3	4.7K	-1.0	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,721	12,550	12,589	3.5K	-121	0.95
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.127	2.130	16.0K	-0.021	0.97
AUDINR	Australian Dollar / Indian Rupee	67.12	66.64	66.72	573	-0.42	0.62
AUDJPY	Australian Dollar / Japanese Yen	111.2	109.2	109.8	57.9K	-1.2	1.12
AUDKRW	Australian Dollar / Korean Won	1,013	998	1,000	251	-13	1.31
AUDMAD		6.562	6.511	6.534	34.6K	-0.028	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.08	12.13	38.4K	-0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.882	2.864	2.865	180	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.703	6.666	6.677	47.5K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.191	1.192	52.7K	-0.003	0.21
AUDNZD.A		-0.5550	-0.6900	-0.5900	0	0.0500	7.81
AUDPGK		3.148	3.089	3.089	1	-0.059	1.89
AUDPHP	Australian Dollar / Philippine Peso	43.08	42.54	42.63	2.3K	-0.45	1.04
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	1	1.9	0.98
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.609	2.621	8.2K	-0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.700	6.666	6.690	55.1K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.8955	0.8977	18.3K	-0.0050	0.55
AUDTHB	Australian Dollar / Thai Baht	23.46	23.33	23.39	634	-0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	33.54	33.22	33.29	3.7K	-0.22	0.66
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.66	22.71	5.0K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7050	0.6984	0.7000	38.2K	-0.0044	0.62
AUDUSD.1		-33.12	-35.54	-33.76	0	1.26	3.60
AUDUSD.2		-57.25	-63.66	-58.60	0	3.32	5.36
AUDUSD.3		-81.60	-90.16	-83.29	0	4.08	4.67
AUDUSD.6		-192.6	-219.3	-198.8	0	14.5	6.80
AUDUSD.A		-0.0600	-0.1600	-0.0600	0	0.0900	60.00
AUDUSD.B		-0.9100	-0.9600	-0.9100	0	0.0500	5.21
AUDUSD.C		-1.830	-1.950	-1.830	0	0.090	4.69
AUDUSD.D		-2.730	-2.830	-2.730	0	0.040	1.44
AUDUSD.E		-4.346	-4.490	-4.379	0	0.001	0.02
AUDUSD.G		-7.490	-7.590	-7.500	0	0.060	0.79
AUDUSD.H		-10.61	-10.90	-10.65	0	0.10	0.96
AUDUSD.J		-14.08	-14.98	-14.13	0	0.04	0.28
AUDUSD.K		-16.48	-16.92	-16.55	0	0.25	1.49
AUDUSD.M		-19.28	-19.95	-19.42	0	0.46	2.31
AUDUSD.N		-21.74	-22.71	-21.94	0	0.65	2.88
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-24.23	-25.60	-24.50	0	0.92	3.62
AUDUSD.S		-0.1100	-0.1350	-0.1100	0	0.0250	18.52
AUDUSD.U		-26.49	-28.26	-26.82	0	1.19	4.25
AUDUSD.V		-28.94	-30.97	-29.37	0	1.25	4.08
AUDUSD.X		-31.04	-33.26	-31.52	0	1.31	3.99
AUDZAR	Australian Dollar / South African Rand	11.61	11.53	11.57	32.9K	-0.04	0.32
AWGGBP		0.4132	0.4132	0.4132	1	0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES