List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3821	0.3821	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.748	11	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2341	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0009	0.43
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.747	11	0.017	0.61
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.559	2.574	9	0.013	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.685	4.630	4.655	76.4K	0.012	0.26
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	246	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	107	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1093	0.1099	280	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	223	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	363	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.399	18	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	921.8	916.4	918.4	84	-0.7	0.08
AUDBGN		1.102	1.094	1.101	82.3K	0.004	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.450	3.451	158	-0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9183	0.9134	0.9175	65.2K	0.0014	0.15
AUDCAD.O		-0.180	-1.170	-1.135	0	-0.785	224.29
AUDCAD.S		-0.3650	-1.2750	-0.3750	0	0.7100	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5195	0.5138	0.5191	176.2K	0.0014	0.27
AUDCHF.A		-0.5300	-0.5400	-0.5400	0	1.1000	67.07
AUDCLP		609.6	604.7	609.1	83.4K	2.2	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.648	4.618	4.642	13.5K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.628	4.650	279	0.007	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.63	13.54	13.63	6.4K	0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.209	4.179	4.208	14.0K	0.017	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.5636	0.5596	0.5635	25.1K	0.0023	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.484	4	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4946	0.4980	23.9K	0.0018	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.089	5.056	5.083	41.6K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	216.7	215.3	216.6	10.8K	1.0	0.44
AUDIDR	Australian Dollar / Indian Rupiah	10,951	10,875	10,941	3.1K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.110	8.3K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	58.14	57.74	57.99	374	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.2	101.1	110.2K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	960.4	946.3	949.8	215	-9.6	1.00
AUDMAD		6.080	6.016	6.046	83.4K	-0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.95	11.98	42.2K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.697	2.697	0	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.603	6.534	6.602	77.3K	0.059	0.90
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.146	1.151	68.4K	-0.005	0.40
AUDNZD.A		-0.330	-1.285	-1.285	0	-0.955	289.39
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.62	38.38	38.61	3.9K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.370	2.381	16.3K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.134	6.182	65.2K	0.042	0.68
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8458	0.8497	33.6K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.21	21.10	21.21	269	0.09	0.43
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.53	27.69	9.5K	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	19.84	20.10	9.3K	-0.22	1.09
AUDUSD	Australian Dollar / US Dollar	0.6550	0.6504	0.6540	83.9K	0.0013	0.20
AUDUSD.1		-1.650	-4.152	-2.645	0	0.956	26.54
AUDUSD.2		-38.80	-47.50	-42.02	0	3.48	7.66
AUDUSD.3		-82.00	-93.50	-87.00	0	6.50	6.95
AUDUSD.6		-226.0	-250.0	-241.0	0	7.0	2.82
AUDUSD.A		0.0750	0.0670	0.0750	0	0.0050	7.14
AUDUSD.B		0.4960	0.4770	0.4870	0	0.0090	1.88
AUDUSD.C		1.0000	0.9715	0.9875	0	0.0075	0.77
AUDUSD.D		1.502	1.450	1.483	0	0.033	2.24
AUDUSD.E		1.978	1.916	1.965	0	0.015	0.74
AUDUSD.G		3.723	3.568	3.720	0	0.070	1.90
AUDUSD.H		4.624	4.341	4.599	0	0.099	2.19
AUDUSD.J		5.379	4.923	5.330	0	0.280	5.53
AUDUSD.K		5.775	5.049	5.686	0	0.336	6.28
AUDUSD.M		5.820	4.974	5.728	0	0.378	7.07
AUDUSD.N		5.725	4.825	5.600	0	0.400	7.68
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		4.789	3.500	4.553	0	0.553	13.81
AUDUSD.S		0.0710	0.0680	0.0690	0	-0.0010	1.43
AUDUSD.U		3.642	2.303	3.307	0	0.507	18.11
AUDUSD.V		2.3000	0.6000	0.9000	0	-0.4000	30.77
AUDUSD.X		0.5520	-1.7170	-0.3395	0	0.5245	60.71
AUDZAR	Australian Dollar / South African Rand	11.22	11.12	11.18	41.8K	0.05	0.48
AWGGBP		0.4206	0.4206	0.4206	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES