List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.728	32	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2308	0.2313	32	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.592	2.601	30	0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	39	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.469	2.456	2.469	24	0.014	0.55
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.417	4.364	4.410	159.2K	0.034	0.79
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	397	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6212	0.6212	0.6212	1	0.0003	0.05
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	346	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1106	0.1110	924	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	575	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	823	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.596	2.587	2.587	38	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	988.1	983.7	984.0	413	-0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.684	3.684	236	-0.005	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9686	0.9640	0.9648	154.9K	0.0000	0.00
AUDCAD.O		-0.4400	-0.4700	-0.4700	0	-0.0300	6.82
AUDCAD.S		-0.445	-1.275	-1.275	0	-0.800	168.42
AUDCHF	Australian Dollar / Swiss Franc	0.5468	0.5438	0.5462	365.0K	0.0020	0.37
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		611.7	606.5	610.0	145.2K	2.7	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.851	4.862	30.1K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.889	4.864	4.866	926	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.53	15.1K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.482	4.461	4.476	34.3K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.5999	0.5971	0.5991	50.8K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.551	1.551	40	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5216	0.5233	46.6K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.499	5.506	88.6K	0.001	0.03
AUDHUF	Australian Dollar / Hungarian Forint	227.5	226.3	227.3	25.3K	0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	11,977	11,902	11,907	8.4K	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.189	2.212	25.2K	0.023	1.06
AUDINR	Australian Dollar / Indian Rupee	64.41	63.94	64.21	879	0.25	0.40
AUDJPY	Australian Dollar / Japanese Yen	109.8	108.9	109.1	253.1K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,026	1,015	1,021	627	6	0.57
AUDMAD		6.491	6.447	6.458	146.4K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.12	12.15	115.4K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.755	2.764	56	0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.746	6.710	6.745	225.4K	0.032	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.182	164.3K	0.001	0.09
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.86	40.92	4.4K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.530	2.518	2.529	36.2K	0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.410	6.365	6.407	184.1K	0.039	0.61
AUDSGD	Australian Dollar / Singapore Dollar	0.8969	0.8920	0.8938	78.6K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.10	21.98	21.99	920	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.81	30.83	19.8K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.21	22.25	11.4K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7080	0.7037	0.7047	155.4K	0.0003	0.04
AUDUSD.1		-50.06	-53.32	-52.83	0	-2.57	5.12
AUDUSD.2		-133.1	-142.9	-135.7	0	-1.3	0.95
AUDUSD.3		-198.3	-218.4	-211.1	0	-11.2	5.59
AUDUSD.6		-399.9	-423.9	-414.8	0	-9.0	2.22
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1150	-0.1550	-0.1550	0	-0.0250	19.23
AUDUSD.C		-0.2600	-0.3325	-0.3320	0	-0.0520	18.57
AUDUSD.D		-0.4100	-0.5360	-0.5350	0	-0.0450	9.18
AUDUSD.E		-0.6800	-0.7910	-0.7910	0	-0.1110	16.32
AUDUSD.G		-1.850	-2.087	-2.082	0	-0.182	9.55
AUDUSD.H		-4.050	-4.522	-4.498	0	-0.448	11.05
AUDUSD.J		-6.440	-7.224	-7.171	0	-0.721	11.17
AUDUSD.K		-9.87	-10.83	-10.74	0	-0.85	8.56
AUDUSD.M		-14.20	-15.49	-15.39	0	-1.16	8.12
AUDUSD.N		-18.92	-20.57	-20.40	0	-1.44	7.57
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.35	-26.37	-26.11	0	-1.72	7.06
AUDUSD.S		-0.0150	-0.0245	-0.0245	0	0.0080	24.62
AUDUSD.U		-30.47	-32.79	-32.53	0	-1.98	6.49
AUDUSD.V		-36.73	-39.37	-39.05	0	-2.22	6.03
AUDUSD.X		-43.70	-46.46	-45.52	0	-1.67	3.81
AUDZAR	Australian Dollar / South African Rand	11.43	11.31	11.41	88.0K	0.09	0.78
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES