List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	53	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.757	1.755	1.755	48	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2350	0.2351	48	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.739	2.744	46	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	56	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.570	2.573	47	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.640	4.654	238.9K	-0.020	0.43
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	126	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	547	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	74	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	397	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1093	0.1098	1.3K	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0130	0.0130	737	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0121	1.0K	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.403	2.395	2.403	57	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	923.1	914.9	921.8	669	1.0	0.10
AUDBGN		1.106	1.101	1.105	222.6K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.439	3.466	314	0.024	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9135	0.9160	203.9K	0.0009	0.10
AUDCAD.O		-0.3600	-0.8000	-0.3600	0	0.4400	55.00
AUDCAD.S		-0.1950	-0.4000	-0.1950	0	0.2000	50.63
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5209	0.5220	522.3K	-0.0007	0.13
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		612.5	610.0	611.0	230.3K	-0.3	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.641	4.654	41.5K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.662	4.640	4.659	1.3K	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.65	13.68	17.0K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.222	4.204	4.217	39.1K	0.008	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5630	0.5647	67.7K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.489	28	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4995	0.4961	0.4983	67.5K	0.0018	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.064	5.085	127.7K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.8	217.1	34.9K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	10,965	10,897	10,952	12.5K	48	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.093	24.8K	-0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	58.01	57.74	57.98	1.5K	0.21	0.37
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.6	101.2	339.3K	0.5	0.53
AUDKRW	Australian Dollar / Korean Won	961.7	954.0	961.3	1.2K	7.3	0.76
AUDMAD		6.087	6.045	6.081	227.4K	0.024	0.40
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.98	157.5K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.692	2.701	85	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.601	6.557	6.599	286.2K	0.036	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.155	232.0K	0.000	0.03
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.73	38.46	38.68	9.6K	0.18	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.391	54.1K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.167	6.184	251.4K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8488	0.8518	123.2K	0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	21.25	21.13	21.17	1.3K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	27.66	27.52	27.63	25.6K	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	20.37	20.20	20.34	20.7K	0.11	0.53
AUDUSD	Australian Dollar / US Dollar	0.6550	0.6516	0.6543	228.9K	0.0013	0.20
AUDUSD.1		-0.600	-2.304	-1.840	0	0.061	3.18
AUDUSD.2		-30.00	-37.80	-36.36	0	-3.86	11.88
AUDUSD.3		-70.50	-80.00	-76.00	0	-1.50	2.01
AUDUSD.6		-203.0	-219.0	-216.0	0	-3.0	1.41
AUDUSD.A		0.0900	0.0575	0.0800	0	0.0150	23.08
AUDUSD.B		0.4850	0.4480	0.4760	0	0.0180	3.93
AUDUSD.C		0.9800	0.9055	0.9540	0	-0.0305	3.10
AUDUSD.D		1.481	1.360	1.460	0	0.090	6.53
AUDUSD.E		2.064	1.920	2.047	0	0.057	2.86
AUDUSD.G		3.552	3.327	3.533	0	0.175	5.21
AUDUSD.H		4.522	4.190	4.480	0	0.288	6.87
AUDUSD.J		5.209	4.800	5.140	0	0.290	5.98
AUDUSD.K		5.470	4.900	5.373	0	0.423	8.54
AUDUSD.M		5.551	5.000	5.417	0	0.317	6.21
AUDUSD.N		5.700	4.900	5.403	0	0.219	4.22
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		5.117	4.100	4.678	0	0.478	11.38
AUDUSD.S		0.2070	0.0650	0.2070	0	0.1465	242.15
AUDUSD.U		4.162	3.000	3.548	0	0.548	18.27
AUDUSD.V		3.100	1.700	2.700	0	1.000	58.82
AUDUSD.X		0.9000	-0.1000	0.6655	0	0.5655	565.50
AUDZAR	Australian Dollar / South African Rand	11.22	11.14	11.18	132.8K	-0.02	0.21
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES