List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3856	0.3856	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3726	0.3729	6	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2107	0.2107	4	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.727	1.725	1.727	22	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2309	0.2311	21	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.78	24.78	24.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.20	42.07	42.07	4	-0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.604	2.606	17	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4567	0.4567	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	28	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.471	2.469	2.470	17	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.371	4.349	4.351	77.6K	-0.011	0.25
AFNGBP		0.0119	0.0118	0.0119	0	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	4	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	254	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6284	0.6281	0.6284	3	0.0060	0.96
ARSCOP		2.685	2.685	2.685	2	0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	205	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1129	0.1138	663	0.0008	0.71
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	412	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	515	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.595	2.591	2.594	27	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	967.8	966.2	967.5	308	0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.649	3.654	242	0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9691	0.9667	0.9680	114.3K	0.0012	0.12
AUDCAD.O		-0.4800	-0.5100	-0.4800	0	0.0300	5.88
AUDCAD.S		-0.4750	-0.5050	-0.4750	0	0.0200	4.04
AUDCHF	Australian Dollar / Swiss Franc	0.5486	0.5464	0.5469	255.5K	0.0003	0.05
AUDCHF.A		-0.6150	-0.6200	-0.6200	0	-0.0050	0.81
AUDCLP		613.2	611.0	612.6	103.3K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.875	4.856	4.859	23.9K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.873	4.882	659	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.55	14.49	14.53	11.3K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.486	4.471	4.478	24.9K	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5985	0.5994	36.4K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.569	1.569	5	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5246	0.5229	0.5235	33.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.511	5.528	75.8K	0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	227.9	227.0	227.2	17.8K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,901	11,878	11,888	6.7K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.208	2.201	2.203	4.8K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	64.31	64.19	64.27	727	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.2	110.1	174.9K	0.9	0.85
AUDKRW	Australian Dollar / Korean Won	1,022	1,019	1,020	466	1	0.09
AUDMAD		6.478	6.447	6.472	103.4K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.17	12.20	85.1K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.749	2.753	115	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.749	6.750	132.2K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.184	1.184	114.1K	-0.001	0.08
AUDNZD.A		-0.5400	-0.5950	-0.5400	0	0.0550	9.24
AUDPGK		3.076	3.076	3.076	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	40.87	40.72	40.81	3.1K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.526	2.529	26.2K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.419	6.398	6.404	112.3K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8965	0.8936	0.8950	68.3K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	21.98	21.87	21.93	656	0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.91	30.99	14.1K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.18	22.20	10.1K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7074	0.7048	0.7066	110.4K	0.0006	0.08
AUDUSD.1		-50.59	-51.54	-51.45	0	-0.33	0.64
AUDUSD.2		-133.5	-136.6	-135.7	0	0.7	0.48
AUDUSD.3		-203.6	-211.0	-210.4	0	-0.6	0.30
AUDUSD.6		-412.4	-425.6	-425.2	0	-2.7	0.63
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.1700	-0.2625	-0.1835	0	-0.0135	7.94
AUDUSD.C		-0.3400	-0.4630	-0.3785	0	-0.0385	11.32
AUDUSD.D		-0.5500	-0.6750	-0.5710	0	-0.0210	3.82
AUDUSD.E		-0.8200	-0.9495	-0.8275	0	-0.0075	0.91
AUDUSD.G		-2.150	-2.329	-2.197	0	-0.047	2.19
AUDUSD.H		-4.262	-4.477	-4.279	0	0.021	0.49
AUDUSD.J		-7.030	-7.317	-7.074	0	0.047	0.65
AUDUSD.K		-10.37	-10.71	-10.42	0	0.12	1.11
AUDUSD.M		-14.48	-14.89	-14.70	0	0.05	0.37
AUDUSD.N		-19.79	-20.23	-19.89	0	0.16	0.78
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-24.77	-25.37	-25.02	0	0.04	0.16
AUDUSD.S		-0.0235	-0.1145	-0.0235	0	0.0025	9.62
AUDUSD.U		-30.88	-31.74	-31.37	0	-0.13	0.42
AUDUSD.V		-37.71	-38.43	-38.30	0	-0.17	0.44
AUDUSD.X		-43.73	-44.61	-44.41	0	0.00	0.00
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.29	63.4K	-0.02	0.16
AWGGBP		0.4124	0.4116	0.4116	0	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES