EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.70820.70740.707578-0.00080.11 
ADY00.70820.70740.707578-0.00080.11 
AEDAUDUAE Dirham / Australian Dollar0.38670.38560.386760.00110.29 
AEDBHD0.10270.10270.1027470.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37340.37340.373450.00050.13 
AEDCHFUAE Dirham / Swiss Franc0.21090.21090.210950.00020.09 
AEDDKKUAE Dirham / Danish Krone1.7281.7251.727430.0020.12 
AEDEURUAE Dirham / Euro Dollar0.23130.23090.2312420.00030.13 
AEDGBPUAE Dirham / Pound Sterling0.20170.20170.201760.00000.00 
AEDINRUAE Dirham / Indian Rupee24.7824.7424.746-0.040.15 
AEDJPYUAE Dirham / Japanese Yen42.4642.4642.4650.390.93 
AEDNOKUAE Dirham / Norwegian Krone2.6072.6042.60432-0.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.45740.45670.457360.00060.13 
AEDPKRUAE Dirham / Pakistan Rupee76.1076.1076.101-0.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.022530.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4732.4692.470300.0010.04 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272350.00000.00 
AEDZARUAE Dirham / South African Rand4.3714.3384.341198.6K-0.0210.49 
AFNGBP0.01170.01170.01171-0.00021.68 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009120.00000.00 
ALLUSD0.01220.01220.012210.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00380.00370.00376230.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010790.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006860.00000.00 
ARSCLP0.63340.63340.633410.00500.80 
ARSCOP2.6912.6912.69110.0060.22 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006350.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005950.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00570.00570.00573780.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11410.11290.11311.2K0.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01260.01250.0125813-0.00010.79 
ARSPEN0.00250.00250.002510.00014.17 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009840.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007180.00000.00 
ARSZARArgentine Peso / South African Rand0.01170.01160.01161.1K-0.00010.85 
AUDAEDAustralian Dollar / UAE Dirham2.5952.5842.593500.0010.05 
AUDARSAustralian Dollar / Argentine Peso973.3964.1973.35346.60.68 
AUDBRLAustralian Dollar / Brazilian Real3.6563.6353.638618-0.0130.34 
AUDCADAustralian Dollar / Canadian Dollar0.96910.96430.9682239.1K0.00140.14 
AUDCAD.O-0.3900-0.5100-0.390000.120023.53 
AUDCAD.S-0.4550-0.5050-0.455000.04008.08 
AUDCHFAustralian Dollar / Swiss Franc0.54860.54420.5466577.0K-0.00010.02 
AUDCHF.A-0.6000-0.6200-0.600000.01502.44 
AUDCLP613.2608.1609.8239.7K-2.20.35 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8754.8364.86146.8K-0.0010.01 
AUDCNYAustralian Dollar / Yuan Renminbi4.8844.8584.8821.2K0.0040.08 
AUDCZKAustralian Dollar / Czech Koruna14.5514.4614.5122.9K0.010.09 
AUDDKKAustralian Dollar / Danish Krone4.4864.4614.47848.4K0.0060.13 
AUDEURAustralian Dollar / Euro Dollar0.60040.59700.599774.6K0.00110.18 
AUDFJDAustralian Dollar / Fiji Dollar1.5641.5641.5641-0.0050.34 
AUDGBPAustralian Dollar / Pound Sterling0.52460.52120.522670.7K-0.00050.10 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5335.4975.528149.3K0.0080.15 
AUDHUFAustralian Dollar / Hungarian Forint227.9226.2227.035.9K-0.10.05 
AUDIDRAustralian Dollar / Indian Rupiah11,90111,83011,88410.9K30.03 
AUDILSAustralian Dollar / New Israeli Sheqel2.2082.1862.18823.1K-0.0160.71 
AUDINRAustralian Dollar / Indian Rupee64.3163.9464.221.3K-0.050.07 
AUDJPYAustralian Dollar / Japanese Yen110.4109.2110.0341.5K0.80.76 
AUDKRWAustralian Dollar / Korean Won1,0221,0161,018839-10.12 
AUDMAD6.4886.4476.483240.6K0.0250.39 
AUDMXNAustralian Dollar / Mexican Peso12.2212.1312.14177.0K-0.050.42 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7552.7472.747118-0.0070.24 
AUDNOKAustralian Dollar / Norwegian Krone6.7746.7226.751310.7K-0.0040.06 
AUDNZDAustralian Dollar / New Zealand Dollar1.1861.1821.183239.8K-0.0010.11 
AUDNZD.A-0.4950-0.5950-0.505000.090015.13 
AUDPGK3.0303.0303.0301-0.0461.51 
AUDPHPAustralian Dollar / Philippine Peso40.8740.5640.758.2K0.030.06 
AUDPKRAustralian Dollar / Pakistan Rupee196.7196.7196.71-1.10.58 
AUDPLNAustralian Dollar / Polish Zloty2.5342.5202.53054.0K0.0030.13 
AUDSEKAustralian Dollar / Swedish Krona6.4196.3816.386271.5K-0.0140.22 
AUDSGDAustralian Dollar / Singapore Dollar0.89650.89120.8948138.9K0.00080.09 
AUDTHBAustralian Dollar / Thai Baht21.9821.8621.951.2K0.070.34 
AUDTRYAustralian Dollar / Turkish Lira31.0230.8230.9829.3K0.020.05 
AUDTWDAustralian Dollar / New Taiwan Dollar22.2522.0822.1518.8K-0.040.17 
AUDUSDAustralian Dollar / US Dollar0.70740.70270.7067253.3K0.00070.10 
AUDUSD.1-50.44-51.70-50.6700.450.88 
AUDUSD.2-131.8-136.6-132.803.52.59 
AUDUSD.3-203.2-211.5-208.201.60.75 
AUDUSD.6-411.7-426.6-417.005.61.32 
AUDUSD.A0.0000-0.0250-0.005000.020080.00 
AUDUSD.B-0.1455-0.2625-0.147500.022513.24 
AUDUSD.C-0.3285-0.4630-0.332500.00752.21 
AUDUSD.D-0.5115-0.6750-0.520500.02955.36 
AUDUSD.E-0.7590-0.9495-0.767500.05256.40 
AUDUSD.G-2.110-2.329-2.11300.0381.74 
AUDUSD.H-4.224-4.477-4.22600.0741.72 
AUDUSD.J-7.030-7.321-7.1520-0.0320.44 
AUDUSD.K-10.37-10.82-10.560-0.020.17 
AUDUSD.M-14.48-15.04-14.6800.070.49 
AUDUSD.N-19.79-20.32-19.8900.160.79 
AUDUSD.O-0.0250-0.0250-0.025000.00000.00 
AUDUSD.Q-24.77-25.46-24.9600.100.41 
AUDUSD.S-0.0225-0.1145-0.022500.003513.46 
AUDUSD.U-30.88-31.84-31.2300.010.04 
AUDUSD.V-37.71-38.58-37.9100.220.57 
AUDUSD.X-43.66-44.71-43.8300.581.30 
AUDZARAustralian Dollar / South African Rand11.3411.2511.26143.6K-0.050.41 
AWGGBP0.41160.41160.411610.00000.00 
AWGUSDAruban Guilder / US Dollar0.55560.55550.555520.00030.05 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,627-2591.1
DJI48,804-8221.7
SP5006,838-721.0
INDS12,168-1591.3
CAC8,497-180.2
DAX24,992-2691.1
NKY56,826-6421.1
HSI27,0826692.5
OBX1,802-70.4
AORD9,252-520.6
TWII33,7731680.5
JKSE8,3961241.5
STI5,041240.5
ATX5,818100.2
NZD13,4201120.8
BEL5,605-490.9
BVSP188,854-1,6810.9