List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	3	-0.0014	0.37
AEDBHD		0.1029	0.1028	0.1028	8	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3705	0.3707	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.737	9	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2325	0.2325	9	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.89	2	-0.07	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.94	42.94	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.517	2.517	9	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4615	0.4617	3	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.019	1.019	9	-0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.519	2.519	7	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.502	4.508	32.7K	-0.008	0.19
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	103	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1131	0.1133	271	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	163	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	279	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.654	2.644	2.654	9	0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	1,008	1,003	1,008	124	4	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.551	3.565	106	0.014	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9847	0.9799	0.9836	58.2K	0.0037	0.38
AUDCAD.O		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCAD.S		-0.6350	-0.6350	-0.6350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5659	0.5629	0.5653	112.0K	0.0024	0.43
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	-0.0100	1.38
AUDCLP		656.0	652.0	654.8	57.9K	2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.939	4.914	4.933	11.1K	0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.944	4.921	4.941	273	0.020	0.40
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.99	15.05	2.5K	0.06	0.39
AUDDKK	Australian Dollar / Danish Krone	4.617	4.595	4.612	10.7K	0.017	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6178	0.6149	0.6173	12.9K	0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.579	1.585	14	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5309	0.5332	11.0K	0.0023	0.43
AUDHKD	Australian Dollar / Hong Kong Dollar	5.675	5.644	5.667	28.5K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.1	223.0	5.8K	0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,497	12,593	3.4K	96	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.89	68.58	68.76	215	0.18	0.26
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.6	114.1	65.0K	0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,062	1,053	1,055	213	-8	0.73
AUDMAD		6.680	6.644	6.670	58.0K	0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.49	12.53	42.9K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.841	2.856	30	0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.680	6.661	6.674	43.7K	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.219	67.5K	-0.001	0.09
AUDNZD.A		-0.6200	-0.6350	-0.6200	0	0.0100	1.59
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.12	44.40	1.8K	0.29	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.623	2.610	2.621	11.0K	0.010	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.659	6.674	45.2K	0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9223	0.9177	0.9213	36.5K	0.0034	0.37
AUDTHB	Australian Dollar / Thai Baht	23.52	23.37	23.50	277	0.13	0.54
AUDTRY	Australian Dollar / Turkish Lira	32.78	32.60	32.73	5.8K	0.13	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.68	22.82	5.9K	0.15	0.66
AUDUSD	Australian Dollar / US Dollar	0.7242	0.7202	0.7233	61.5K	0.0029	0.40
AUDUSD.1		-66.45	-67.49	-66.83	0	0.17	0.26
AUDUSD.2		-132.1	-135.6	-133.6	0	-0.8	0.61
AUDUSD.3		-196.9	-202.0	-200.0	0	-1.8	0.93
AUDUSD.6		-372.8	-381.0	-375.4	0	-0.2	0.05
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.030	-1.039	-1.032	0	-0.008	0.73
AUDUSD.C		-2.034	-2.060	-2.047	0	0.013	0.63
AUDUSD.D		-3.030	-3.061	-3.055	0	-0.005	0.16
AUDUSD.E		-4.596	-4.643	-4.634	0	-0.014	0.29
AUDUSD.G		-8.940	-9.070	-9.036	0	-0.076	0.85
AUDUSD.H		-14.06	-14.24	-14.19	0	-0.09	0.62
AUDUSD.J		-19.07	-19.61	-19.51	0	-0.42	2.22
AUDUSD.K		-24.75	-25.30	-25.12	0	-0.35	1.43
AUDUSD.M		-31.15	-31.74	-31.49	0	-0.31	0.99
AUDUSD.N		-36.92	-37.77	-37.34	0	-0.28	0.77
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-43.16	-43.89	-43.34	0	0.10	0.22
AUDUSD.S		-0.4400	-0.4455	-0.4425	0	-0.0025	0.57
AUDUSD.U		-49.19	-50.05	-49.49	0	0.14	0.28
AUDUSD.V		-54.26	-55.48	-55.01	0	-0.34	0.62
AUDUSD.X		-60.50	-61.36	-60.87	0	0.02	0.03
AUDZAR	Australian Dollar / South African Rand	11.98	11.94	11.97	21.0K	0.02	0.21
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES