List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6998	0.6965	0.6968	79.8K	-0.0036	0.51
ADY0		0.6998	0.6965	0.6968	80.0K	-0.0036	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.755	12	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2345	0.2348	11	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.652	2.656	11	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.540	2.547	10	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.623	4.595	4.613	34.8K	0.029	0.63
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	135	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0107	1.63
ARSCOP		2.668	2.668	2.668	1	0.033	1.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1134	0.1136	251	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	207	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	294	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.575	2.561	2.561	12	-0.015	0.60
AUDARS	Australian Dollar / Argentine Peso	978.8	973.9	973.9	68	-5.5	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.647	3.647	108	-0.024	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9577	0.9584	79.0K	-0.0030	0.31
AUDCAD.O		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCAD.S		-0.5300	-0.5300	-0.5300	0	-0.0050	0.95
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5490	0.5493	138.7K	-0.0014	0.25
AUDCHF.A		-0.6750	-0.6750	-0.6750	0	0.0100	1.46
AUDCLP		637.7	633.9	634.1	77.2K	-4.1	0.64
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.803	4.805	14.3K	-0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.794	4.794	248	-0.028	0.58
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.71	14.71	4.2K	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.509	4.493	4.494	13.6K	-0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6034	0.6013	0.6016	19.5K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.552	1.552	7	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5199	0.5201	17.6K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.456	5.460	38.6K	-0.027	0.50
AUDHUF	Australian Dollar / Hungarian Forint	234.8	233.6	234.2	7.8K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,796	11,803	1.7K	-27	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.170	2.179	20.0K	-0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	65.31	64.97	65.30	282	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.5	110.6	77.8K	-0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,047	1,044	1,046	174	4	0.35
AUDMAD		6.552	6.494	6.497	77.2K	-0.061	0.93
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.43	12.44	59.4K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.751	2.751	32	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.825	6.802	6.810	49.8K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.195	71.6K	-0.002	0.13
AUDNZD.A		-0.5000	-0.6300	-0.5900	0	-0.1750	42.17
AUDPGK		3.019	3.019	3.019	1	-0.038	1.26
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.86	2.1K	0.24	0.57
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.564	2.565	17.4K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.526	6.527	54.4K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8934	0.8905	0.8912	47.3K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	22.81	22.72	22.75	245	0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	31.03	30.89	30.90	6.6K	-0.16	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.28	22.31	4.0K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6998	0.6965	0.6969	80.2K	-0.0035	0.50
AUDUSD.1		-56.03	-59.03	-57.49	0	1.48	2.51
AUDUSD.2		-134.6	-145.3	-135.9	0	4.0	2.88
AUDUSD.3		-210.5	-222.7	-212.5	0	5.1	2.35
AUDUSD.6		-435.0	-551.5	-439.0	0	4.0	0.90
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0050	5.88
AUDUSD.B		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDUSD.C		-1.109	-1.160	-1.112	0	0.099	8.14
AUDUSD.D		-1.684	-1.720	-1.688	0	0.163	8.78
AUDUSD.E		-2.677	-2.698	-2.684	0	0.267	9.03
AUDUSD.G		-5.435	-5.560	-5.452	0	0.108	1.94
AUDUSD.H		-8.873	-9.080	-8.903	0	-0.063	0.71
AUDUSD.J		-12.59	-13.06	-12.71	0	0.06	0.43
AUDUSD.K		-16.05	-17.22	-16.84	0	-0.20	1.20
AUDUSD.M		-21.46	-22.45	-22.01	0	0.07	0.33
AUDUSD.N		-26.18	-27.47	-26.89	0	0.29	1.06
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-33.56	-32.92	0	0.42	1.27
AUDUSD.S		-0.0850	-0.0850	-0.0850	0	-0.0110	14.86
AUDUSD.U		-37.94	-39.96	-39.11	0	0.68	1.72
AUDUSD.V		-43.70	-46.04	-44.61	0	1.29	2.80
AUDUSD.X		-49.67	-52.33	-50.69	0	1.53	2.93
AUDZAR	Australian Dollar / South African Rand	11.86	11.80	11.80	30.8K	0.02	0.16
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES