List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4194	0.4194	0	0.0027	0.65
AEDBHD		0.1027	0.1026	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3837	0	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	0	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.770	1.765	1.770	6	0.006	0.32
AEDEUR	UAE Dirham / Euro Dollar	0.2371	0.2364	0.2371	6	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2090	0.2090	0	0.0019	0.92
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.82	41.82	0	-0.14	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.757	2.782	4	0.025	0.91
AEDNZD	UAE Dirham / New Zealand Dollar	0.4814	0.4771	0.4814	0	0.0043	0.90
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.608	2.583	2.608	6	0.025	0.97
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.778	4.716	4.768	10.7K	0.053	1.11
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	11	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	46	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	0	0.0001	20.00
ARSCLP		0.6374	0.6374	0.6374	1	-0.0138	2.12
ARSCOP		2.606	2.606	2.606	1	-0.062	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0053	54	0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1035	0.1054	131	0.0012	1.15
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0125	0.0128	108	0.0003	2.40
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0117	0.0120	67	0.0003	2.56
AUDAED	Australian Dollar / UAE Dirham	2.401	2.382	2.383	6	-0.018	0.75
AUDARS	Australian Dollar / Argentine Peso	967.7	945.3	945.9	82	-21.8	2.25
AUDBGN		1.112	1.103	1.106	11.8K	-0.004	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.486	3.503	35	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9135	0.9155	14.9K	-0.0035	0.38
AUDCAD.O		-0.3100	-0.3400	-0.3400	0	-0.0300	9.68
AUDCAD.S		-0.3550	-0.3700	-0.3550	0	0.0100	2.74
AUDCHF	Australian Dollar / Swiss Franc	0.5292	0.5247	0.5259	29.1K	-0.0025	0.47
AUDCHF.A		-0.5250	-0.5350	-0.5300	0	0.0050	0.93
AUDCLP		614.9	609.6	614.8	11.8K	0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.660	4.624	4.630	1.9K	-0.029	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.618	4.627	152	-0.063	1.33
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.74	13.78	1.5K	-0.03	0.25
AUDDKK	Australian Dollar / Danish Krone	4.241	4.212	4.220	4.1K	-0.017	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.5681	0.5642	0.5653	5.3K	-0.0023	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.482	1.486	17	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4986	0.4957	0.4983	4.9K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.039	5.048	8.3K	-0.034	0.67
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.8	219.5	3.1K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,828	10,842	427	-58	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.120	2.126	0	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	58.00	57.54	57.58	82	-0.42	0.73
AUDJPY	Australian Dollar / Japanese Yen	100.91	99.47	99.75	18.9K	-1.08	1.07
AUDKRW	Australian Dollar / Korean Won	940.7	933.8	935.0	138	0.1	0.01
AUDMAD		6.087	6.034	6.044	12.0K	-0.043	0.71
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.05	12.13	14.9K	0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.723	2.723	0	-0.036	1.30
AUDNOK	Australian Dollar / Norwegian Krone	6.639	6.601	6.633	17.1K	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.144	1.151	18.8K	0.005	0.44
AUDNZD.A		-0.1100	-0.2700	-0.1400	0	0.1400	50.00
AUDPGK		2.782	2.782	2.782	1	0.021	0.75
AUDPHP	Australian Dollar / Philippine Peso	38.39	38.00	38.04	277	-0.35	0.90
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.418	2.402	2.409	4.1K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.224	6.177	6.220	15.9K	0.016	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8539	0.8473	0.8490	7.1K	-0.0043	0.50
AUDTHB	Australian Dollar / Thai Baht	21.28	21.12	21.14	158	-0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.06	27.32	1.8K	-0.19	0.67
AUDTWD	Australian Dollar / New Taiwan Dollar	20.22	20.03	20.07	1.1K	-0.14	0.71
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6481	0.6493	12.9K	-0.0045	0.69
AUDUSD.1		5.100	0.379	2.500	0	-0.600	19.35
AUDUSD.2		-20.23	-31.50	-27.30	0	-1.00	3.80
AUDUSD.3		-51.50	-67.50	-60.50	0	-1.00	1.68
AUDUSD.6		-87.00	-87.00	-87.00	0	89.00	50.57
AUDUSD.A		0.1100	0.0900	0.0900	0	0.0000	0.00
AUDUSD.B		0.6250	0.5600	0.5900	0	0.0300	5.36
AUDUSD.C		1.156	1.082	1.130	0	0.020	1.80
AUDUSD.D		1.770	1.660	1.660	0	-0.110	6.21
AUDUSD.E		2.520	2.423	2.430	0	-0.030	1.22
AUDUSD.G		4.100	3.908	4.000	0	-0.050	1.23
AUDUSD.H		5.179	4.905	5.050	0	0.000	0.00
AUDUSD.J		6.093	5.450	5.850	0	-0.050	0.85
AUDUSD.K		6.923	6.000	6.250	0	-0.250	3.85
AUDUSD.M		7.387	6.250	6.650	0	-0.300	4.32
AUDUSD.N		8.100	6.377	6.900	0	-0.400	5.48
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		8.200	5.965	6.700	0	-0.500	6.94
AUDUSD.S		0.2500	0.0800	0.2500	0	0.1650	194.12
AUDUSD.U		8.000	5.600	6.400	0	-0.600	8.57
AUDUSD.V		7.100	4.500	5.300	0	-0.600	10.17
AUDUSD.X		6.300	2.239	2.247	0	-2.453	52.19
AUDZAR	Australian Dollar / South African Rand	11.38	11.30	11.37	8.0K	0.05	0.43
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES