List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6660	0.6670	189.1K	-0.0025	0.37
ADY0		0.6701	0.6660	0.6670	189.1K	-0.0025	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.4079	0.4063	0.4079	4	0.0016	0.39
AEDBHD		0.1027	0.1027	0.1027	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3726	0.3730	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2154	0.2159	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.733	47	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2319	43	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2021	0.2025	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.47	24.44	24.47	4	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.737	2.744	46	0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4694	0.4725	2	0.0032	0.68
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	52	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.503	2.508	45	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.528	4.502	4.512	235.8K	-0.007	0.15
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	4	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	4	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	80	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	604	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	132	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	78	0.0000	0.00
ARSCLP		0.6198	0.6198	0.6198	1	-0.0070	1.12
ARSCOP		2.597	2.597	2.597	1	0.023	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	365	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1077	0.1081	1.2K	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	685	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	936	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.449	2.449	56	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	972.3	967.8	968.3	615	-3.5	0.36
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.663	3.678	311	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9136	0.9155	188.4K	-0.0016	0.17
AUDCAD.O		0.1900	-0.5500	-0.5500	0	-0.3300	150.00
AUDCAD.S		-0.175	-1.205	-1.145	0	-0.970	554.29
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5280	0.5293	339.0K	-0.0009	0.17
AUDCHF.A		-0.5350	-0.5750	-0.5650	0	0.9500	62.71
AUDCLP		603.4	599.8	600.4	173.5K	-2.5	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.650	4.655	41.5K	-0.027	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.663	4.668	1.2K	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.72	13.73	19.7K	-0.09	0.63
AUDDKK	Australian Dollar / Danish Krone	4.261	4.240	4.247	43.8K	-0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5677	0.5685	65.7K	-0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.518	1.518	4	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.4978	0.4955	0.4960	67.0K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.217	5.184	5.192	125.4K	-0.018	0.35
AUDHUF	Australian Dollar / Hungarian Forint	220.3	217.9	218.6	35.0K	-1.4	0.65
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,120	11,140	11.1K	-60	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.121	2.125	22.5K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	60.19	59.88	60.00	1.6K	-0.11	0.18
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.5	104.6	291.9K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	968.3	962.3	963.1	813	-0.3	0.04
AUDMAD		6.112	6.077	6.087	174.7K	-0.020	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.06	11.98	12.02	165.4K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.713	2.714	69	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.721	6.729	262.3K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.156	1.160	228.5K	0.003	0.28
AUDNZD.A		0.0050	-0.4300	0.0050	0	0.4250	101.19
AUDPGK		2.848	2.848	2.848	1	-0.006	0.22
AUDPHP	Australian Dollar / Philippine Peso	39.53	39.23	39.27	8.6K	-0.18	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.396	2.399	46.4K	-0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.136	6.154	204.8K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8568	0.8582	116.0K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.18	21.00	21.01	1.2K	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.62	28.65	24.9K	-0.11	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.89	20.93	20.8K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6660	0.6670	189.1K	-0.0026	0.39
AUDUSD.1		-32.12	-34.19	-32.58	0	1.06	3.15
AUDUSD.2		-97.26	-102.74	-97.57	0	0.34	0.35
AUDUSD.3		-155.3	-164.2	-155.8	0	3.5	2.17
AUDUSD.6		-314.9	-345.1	-317.9	0	15.2	4.56
AUDUSD.A		1.175	0.200	1.175	0	0.825	235.71
AUDUSD.B		0.4900	0.2900	0.3770	0	0.0270	7.71
AUDUSD.C		0.7825	0.5685	0.7080	0	0.1080	18.00
AUDUSD.D		0.9515	0.7160	0.9505	0	0.2205	30.21
AUDUSD.E		1.239	0.850	1.233	0	0.383	45.06
AUDUSD.G		0.9525	0.6000	0.9465	0	0.3465	57.75
AUDUSD.H		0.0605	-0.2500	0.0530	0	0.0530	∞
AUDUSD.J		-1.090	-1.510	-1.178	0	0.083	6.55
AUDUSD.K		-3.180	-3.820	-3.389	0	0.201	5.60
AUDUSD.M		-5.910	-6.598	-6.145	0	0.165	2.61
AUDUSD.N		-8.880	-9.909	-9.346	0	0.195	2.04
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.07	-14.48	-13.71	0	0.33	2.33
AUDUSD.S		0.0900	0.0495	0.0900	0	0.0350	63.64
AUDUSD.U		-17.15	-18.71	-17.74	0	0.47	2.56
AUDUSD.V		-21.65	-23.59	-22.41	0	0.61	2.66
AUDUSD.X		-26.93	-29.20	-27.80	0	0.92	3.21
AUDZAR	Australian Dollar / South African Rand	11.13	11.04	11.05	121.8K	-0.06	0.54
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES