List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7177	0.7169	0.7174	10.9K	0.0001	0.01
ADY0		0.7177	0.7169	0.7175	11.0K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3724	0.3724	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.727	1.727	1.727	4	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2009	0.2012	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.32	25.32	25.32	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.05	43.19	3	0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.537	2.538	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4608	0.4624	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.486	2.486	2.486	4	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.458	4.453	4.455	9.3K	0.000	0.00
AFNGBP		0.0116	0.0116	0.0116	2	0.0002	1.75
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	12	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	99	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1155	0.1154	0.1155	80	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	41	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	42	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	75	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.635	2.635	4	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	987.9	987.5	987.6	40	-0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.557	3.557	835	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9791	0.9783	0.9789	14.2K	0.0001	0.01
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5588	0.5584	0.5587	23.0K	0.0001	0.02
AUDCHF.A		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCLP		632.8	632.1	632.6	9.3K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.891	4.887	4.889	2.7K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.890	4.891	82	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.78	14.79	692	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.552	4.547	4.550	2.9K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6091	0.6085	0.6089	3.2K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.580	3	-0.002	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5305	0.5301	0.5305	2.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.620	5.614	5.619	8.1K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	220.5	220.2	220.4	1.6K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,298	12,270	12,270	64	-27	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.132	2.141	28.7K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.82	66.79	66.80	57	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.9	114.0	14.3K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,056	1,055	1,056	57	1	0.09
AUDMAD		6.624	6.616	6.619	9.5K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.41	12.42	12.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.829	2.832	17	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.680	6.688	13.1K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.213	1.213	14.4K	-0.002	0.12
AUDNZD.A		-0.5500	-0.5500	-0.5500	0	0.0050	0.90
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	43.01	42.98	43.01	68	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.9	199.9	199.9	1	-0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.577	2.575	2.576	2.3K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.552	6.544	6.550	9.8K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9116	0.9108	0.9114	9.2K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.98	22.96	22.97	79	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.18	32.20	1.6K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.54	22.57	402	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7177	0.7169	0.7174	11.1K	0.0000	0.00
AUDUSD.1		-65.43	-66.51	-65.87	0	0.50	0.75
AUDUSD.2		-145.5	-148.5	-148.5	0	-1.0	0.68
AUDUSD.3		-223.7	-228.0	-224.8	0	2.0	0.90
AUDUSD.6		-429.6	-437.0	-434.9	0	-0.3	0.08
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	-0.0050	5.56
AUDUSD.B		-0.6785	-0.6800	-0.6785	0	0.0015	0.22
AUDUSD.C		-1.380	-1.400	-1.381	0	0.020	1.39
AUDUSD.D		-2.277	-2.290	-2.277	0	0.013	0.57
AUDUSD.E		-3.790	-3.800	-3.790	0	0.010	0.26
AUDUSD.G		-7.366	-7.400	-7.367	0	0.034	0.45
AUDUSD.H		-11.54	-11.60	-11.54	0	0.05	0.45
AUDUSD.J		-16.30	-16.47	-16.43	0	0.00	0.02
AUDUSD.K		-21.43	-21.70	-21.60	0	0.08	0.36
AUDUSD.M		-27.00	-27.41	-27.24	0	0.14	0.53
AUDUSD.N		-32.93	-33.42	-33.36	0	0.00	0.00
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0150	20.00
AUDUSD.Q		-39.25	-39.83	-39.57	0	0.18	0.46
AUDUSD.S		-0.0950	-0.0980	-0.0980	0	0.0045	4.39
AUDUSD.U		-46.16	-46.90	-46.46	0	0.28	0.60
AUDUSD.V		-52.39	-53.21	-52.83	0	0.23	0.44
AUDUSD.X		-58.56	-59.50	-58.99	0	0.36	0.61
AUDZAR	Australian Dollar / South African Rand	11.74	11.73	11.74	7.9K	0.00	0.01
AWGGBP		0.4104	0.4104	0.4104	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES