List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6704	0.6698	0.6700	5.8K	-0.0003	0.04
ADY0		0.6704	0.6698	0.6700	5.8K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1027	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2309	0.2309	4	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.734	2.734	5	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.497	2.497	5	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.545	4.539	4.544	2.4K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	18	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1075	0.1075	80	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	55	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	48	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.461	2.461	5	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	972.2	971.9	971.9	42	-0.2	0.02
AUDBGN		1.112	1.111	1.111	4.9K	-0.001	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.701	3.700	3.700	9	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9168	0.9169	9.9K	-0.0003	0.03
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
AUDCAD.S		-0.3150	-0.3150	-0.3150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5279	0.5271	0.5271	14.7K	-0.0007	0.13
AUDCHF.A		-0.420	-2.380	-2.370	0	-1.950	464.29
AUDCLP		608.6	607.2	607.4	4.9K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.700	4.702	2.3K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.709	4.709	79	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.79	13.80	1.1K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.245	4.241	4.241	2.6K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5683	0.5678	0.5678	3.6K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.531	0	0.011	0.70
AUDGBP	Australian Dollar / Pound Sterling	0.4961	0.4957	0.4957	3.5K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.214	5.209	5.210	6.3K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	222.0	221.7	221.7	1.8K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	11,219	11,218	11,219	6	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.132	0	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	59.94	59.93	59.93	50	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	104.7	104.5	104.5	12.2K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	991.4	981.5	981.5	50	-10.2	1.03
AUDMAD		6.120	6.108	6.109	5.0K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.00	12.00	12.00	9.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.727	2.727	4	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.718	6.719	11.3K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.147	1.147	10.0K	0.000	0.03
AUDNZD.A		-1.455	-1.970	-1.940	0	-1.725	802.33
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.39	39.39	39.39	3	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.397	2.397	2.2K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.144	6.138	6.138	10.0K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8609	0.8599	0.8601	6.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	20.86	20.83	20.83	79	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	28.72	28.70	28.71	1.3K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.12	21.10	21.10	410	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6704	0.6698	0.6700	5.8K	-0.0003	0.04
AUDUSD.1		-28.43	-28.68	-28.44	0	0.18	0.63
AUDUSD.2		-91.01	-92.83	-92.29	0	-0.75	0.82
AUDUSD.3		-146.7	-149.2	-149.0	0	-1.7	1.15
AUDUSD.6		-323.8	-328.4	-325.9	0	-1.3	0.39
AUDUSD.A		0.1400	0.1400	0.1400	0	0.0100	7.69
AUDUSD.B		0.5500	0.5500	0.5500	0	0.0000	0.00
AUDUSD.C		0.8300	0.8300	0.8300	0	0.0000	0.00
AUDUSD.D		1.010	1.010	1.010	0	0.000	0.00
AUDUSD.E		1.250	1.250	1.250	0	0.000	0.00
AUDUSD.G		1.100	1.100	1.100	0	0.000	0.00
AUDUSD.H		0.6500	0.6000	0.6500	0	0.0500	8.33
AUDUSD.J		-0.3600	-0.5200	-0.3600	0	0.1300	26.53
AUDUSD.K		-1.770	-2.020	-1.770	0	0.200	10.15
AUDUSD.M		-4.140	-4.490	-4.140	0	0.280	6.33
AUDUSD.N		-6.940	-7.250	-6.940	0	0.240	3.34
AUDUSD.O		0.3750	0.3750	0.3750	0	0.0000	0.00
AUDUSD.Q		-10.60	-10.87	-10.61	0	0.19	1.76
AUDUSD.S		0.0850	0.0850	0.0850	0	-0.0025	2.86
AUDUSD.U		-14.39	-14.63	-14.40	0	0.16	1.10
AUDUSD.V		-18.62	-18.86	-18.63	0	0.17	0.90
AUDUSD.X		-23.65	-23.90	-23.66	0	0.17	0.71
AUDZAR	Australian Dollar / South African Rand	11.19	11.17	11.18	3.9K	0.00	0.04
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES