List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4047	0.4069	7	0.0022	0.54
AEDBHD		0.1027	0.1026	0.1026	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	6	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.744	1.742	1.744	43	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2331	0.2334	42	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2021	0.2027	7	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	6	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.744	2.750	38	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.510	2.501	2.510	31	0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.509	4.479	4.500	258.5K	0.019	0.43
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	545	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.027	1.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	366	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1072	1.2K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	662	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	912	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.457	2.458	51	-0.011	0.45
AUDARS	Australian Dollar / Argentine Peso	981.9	976.2	979.0	636	-2.7	0.28
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.604	3.605	443	-0.017	0.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9267	0.9284	218.4K	-0.0032	0.34
AUDCAD.O		-0.3500	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.295	-1.205	-1.145	0	-0.850	288.14
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5333	0.5351	495.3K	-0.0011	0.21
AUDCHF.A		-1.685	-1.705	-1.685	0	-1.120	198.23
AUDCLP		602.2	598.5	600.4	198.8K	-1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.667	4.673	43.8K	-0.027	0.58
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.679	4.683	1.2K	-0.020	0.43
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.90	13.96	21.9K	-0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.304	4.281	4.293	43.9K	-0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5729	0.5745	69.6K	-0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4973	0.4983	69.3K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.207	5.215	137.4K	-0.020	0.38
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.5	35.4K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,253	17.2K	-12	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.120	2.123	24.8K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.44	60.12	60.18	1.3K	-0.22	0.37
AUDJPY	Australian Dollar / Japanese Yen	105.5	104.7	105.0	279.4K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	974.6	970.7	972.0	944	-0.8	0.08
AUDMAD		6.206	6.159	6.167	199.6K	-0.027	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.04	154.9K	-0.05	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.723	2.739	77	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.753	6.757	281.2K	-0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	228.3K	0.000	0.02
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.54	39.57	10.2K	-0.25	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.421	49.4K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.183	6.149	6.178	259.0K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8591	0.8605	130.7K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.07	1.2K	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.77	28.80	26.7K	-0.13	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.09	21.11	20.8K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6682	0.6693	215.8K	-0.0029	0.43
AUDUSD.1		-29.06	-33.37	-29.68	0	3.61	10.85
AUDUSD.2		-87.97	-97.89	-89.94	0	7.35	7.55
AUDUSD.3		-138.6	-156.6	-141.0	0	15.0	9.61
AUDUSD.6		-297.5	-326.4	-301.1	0	22.8	7.05
AUDUSD.A		0.0550	0.0300	0.0480	0	0.0180	60.00
AUDUSD.B		0.2600	0.1550	0.1765	0	-0.0835	32.12
AUDUSD.C		0.4300	0.2770	0.3220	0	-0.1080	25.12
AUDUSD.D		0.5500	0.3985	0.4775	0	-0.0725	13.18
AUDUSD.E		0.6000	0.4255	0.5395	0	-0.0605	10.08
AUDUSD.G		0.5655	0.3500	0.5295	0	0.1095	26.07
AUDUSD.H		0.0000	-0.3500	-0.0300	0	0.1600	84.21
AUDUSD.J		-0.820	-1.550	-1.006	0	0.504	33.38
AUDUSD.K		-2.400	-3.700	-2.755	0	0.895	24.52
AUDUSD.M		-5.004	-6.610	-5.228	0	1.323	20.19
AUDUSD.N		-7.843	-10.030	-8.090	0	1.881	18.86
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-11.74	-14.54	-12.08	0	2.40	16.57
AUDUSD.S		0.2000	0.0175	0.0190	0	-0.0110	36.67
AUDUSD.U		-15.52	-18.63	-16.05	0	2.51	13.55
AUDUSD.V		-19.74	-23.41	-20.36	0	2.98	12.78
AUDUSD.X		-24.60	-28.92	-25.24	0	3.61	12.52
AUDZAR	Australian Dollar / South African Rand	11.07	11.03	11.06	140.3K	0.00	0.02
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES