List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4069	0.4069	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.746	12	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2336	0.2336	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.748	2.748	2.748	10	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.511	2.513	11	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.504	4.499	4.500	21.3K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	81	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1075	301	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	124	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	139	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.459	2.459	12	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	980.4	979.5	979.8	166	-0.7	0.07
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.607	3.608	77	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9291	0.9277	0.9286	40.8K	-0.0002	0.02
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-1.145	-1.145	-1.145	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5348	0.5354	66.6K	0.0001	0.02
AUDCHF.A		-1.685	-1.705	-1.685	0	-1.120	198.23
AUDCLP		601.0	600.0	600.6	28.1K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.668	4.674	9.3K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.673	4.676	311	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.96	13.94	13.95	4.7K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.296	4.290	4.293	9.6K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5749	0.5741	0.5745	12.9K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4981	0.4984	13.5K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.221	5.213	5.220	27.6K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	221.5	221.1	221.4	6.8K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,273	11,256	11,271	2.5K	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.120	2.123	24.8K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.26	60.17	60.26	259	0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.3	105.1	105.3	50.7K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	975.0	972.2	975.0	266	2.9	0.30
AUDMAD		6.184	6.163	6.183	28.4K	0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.05	25.1K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.724	2.724	20	-0.012	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.761	6.751	6.756	49.0K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.165	1.166	42.9K	0.001	0.06
AUDNZD.A		-0.4600	-0.4850	-0.4600	0	-0.0500	12.20
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.64	39.55	39.61	737	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.418	2.420	7.9K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.176	6.181	37.4K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8612	0.8601	0.8608	27.8K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.08	21.04	21.04	305	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	28.90	28.87	28.89	4.7K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	21.19	21.13	21.19	3.3K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6689	0.6696	31.3K	-0.0003	0.04
AUDUSD.1		-28.64	-29.54	-29.53	0	-0.64	2.21
AUDUSD.2		-88.24	-90.79	-89.01	0	0.87	0.96
AUDUSD.3		-140.7	-144.7	-144.6	0	-1.4	0.96
AUDUSD.6		-294.7	-308.7	-306.8	0	-4.4	1.45
AUDUSD.A		0.0550	0.0300	0.0480	0	0.0180	60.00
AUDUSD.B		0.1700	0.1575	0.1575	0	-0.0125	7.35
AUDUSD.C		0.3200	0.2940	0.2940	0	-0.0260	8.13
AUDUSD.D		0.4765	0.4400	0.4530	0	0.0130	2.95
AUDUSD.E		0.4645	0.4390	0.4400	0	-0.0200	4.35
AUDUSD.G		0.4700	0.4700	0.4700	0	0.0000	0.00
AUDUSD.H		-0.1000	-0.1620	-0.1605	0	-0.0605	60.50
AUDUSD.J		-0.920	-1.050	-1.010	0	-0.040	4.12
AUDUSD.K		-2.710	-2.980	-2.947	0	-0.147	5.23
AUDUSD.M		-5.106	-5.174	-5.144	0	0.233	4.33
AUDUSD.N		-8.020	-8.480	-8.068	0	0.083	1.01
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0200	66.67
AUDUSD.Q		-11.82	-12.37	-12.00	0	-0.04	0.36
AUDUSD.S		0.0215	0.0180	0.0180	0	-0.0080	30.77
AUDUSD.U		-15.40	-16.02	-15.98	0	-0.45	2.89
AUDUSD.V		-19.62	-20.42	-20.40	0	-0.62	3.13
AUDUSD.X		-24.13	-25.03	-25.02	0	-0.69	2.84
AUDZAR	Australian Dollar / South African Rand	11.07	11.06	11.06	19.5K	-0.01	0.05
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES