List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7182	0.7165	0.7166	43.4K	-0.0008	0.11
ADY0		0.7182	0.7165	0.7166	43.5K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3724	0.3724	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.728	13	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2311	0.2312	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2009	0.2012	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.32	25.32	25.32	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.05	43.19	3	0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.537	2.539	11	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4608	0.4624	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.487	2.486	2.487	13	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.464	4.452	4.460	25.0K	0.005	0.12
AFNGBP		0.0116	0.0116	0.0116	2	0.0002	1.75
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	69	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	103	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1155	0.1154	0.1155	304	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	162	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	42	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	214	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.633	2.633	13	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	988.1	986.6	986.6	183	-1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.553	3.553	26	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9798	0.9779	0.9780	42.8K	-0.0008	0.08
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5584	0.5584	86.0K	-0.0001	0.02
AUDCHF.A		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCLP		633.3	631.8	631.9	39.9K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.883	4.884	9.4K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.886	4.886	321	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.78	14.78	1.8K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.554	4.547	4.548	9.0K	-0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6094	0.6085	0.6086	10.0K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.579	1.579	6	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5301	0.5302	8.8K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.625	5.611	5.613	26.2K	-0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	220.6	220.2	220.3	4.7K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,304	12,263	12,282	3.0K	-15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.132	2.141	28.7K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.89	66.77	66.89	206	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.9	113.9	54.1K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,057	1,054	1,054	265	-1	0.07
AUDMAD		6.627	6.611	6.612	40.3K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.40	12.40	35.5K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.829	2.836	59	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.680	6.685	37.6K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.212	1.213	52.5K	-0.002	0.12
AUDNZD.A		-0.5500	-0.5500	-0.5500	0	0.0050	0.90
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	43.07	42.94	42.98	1.6K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.9	199.9	199.9	1	-0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.579	2.575	2.576	7.3K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.556	6.544	6.547	34.6K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9122	0.9108	0.9110	29.5K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.02	22.96	22.99	321	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.24	32.16	32.17	4.4K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.54	22.54	4.7K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7182	0.7165	0.7166	43.5K	-0.0008	0.11
AUDUSD.1		-65.07	-66.51	-65.47	0	0.90	1.35
AUDUSD.2		-145.5	-148.8	-147.2	0	0.3	0.17
AUDUSD.3		-222.0	-228.0	-223.1	0	3.6	1.61
AUDUSD.6		-427.5	-437.0	-428.1	0	6.5	1.50
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	-0.0050	5.56
AUDUSD.B		-0.6640	-0.6800	-0.6720	0	0.0080	1.18
AUDUSD.C		-1.365	-1.400	-1.380	0	0.021	1.46
AUDUSD.D		-2.267	-2.290	-2.286	0	0.004	0.17
AUDUSD.E		-3.787	-3.812	-3.811	0	-0.011	0.29
AUDUSD.G		-7.366	-7.429	-7.422	0	-0.022	0.30
AUDUSD.H		-11.54	-11.67	-11.65	0	-0.06	0.47
AUDUSD.J		-16.30	-16.59	-16.51	0	-0.08	0.49
AUDUSD.K		-21.41	-21.78	-21.56	0	0.13	0.58
AUDUSD.M		-26.98	-27.52	-27.13	0	0.25	0.91
AUDUSD.N		-32.90	-33.53	-33.26	0	0.10	0.31
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0150	20.00
AUDUSD.Q		-39.17	-39.94	-39.44	0	0.31	0.77
AUDUSD.S		-0.0950	-0.0980	-0.0980	0	0.0045	4.39
AUDUSD.U		-46.00	-47.00	-46.28	0	0.46	0.98
AUDUSD.V		-52.13	-53.26	-52.55	0	0.51	0.96
AUDUSD.X		-58.25	-59.51	-58.68	0	0.67	1.13
AUDZAR	Australian Dollar / South African Rand	11.75	11.73	11.74	19.0K	0.00	0.02
AWGGBP		0.4104	0.4104	0.4104	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES