| AEDAUD | UAE Dirham / Australian Dollar | 0.4129 | 0.4116 | 0.4129 | 6 | 0.0044 | | 1.08 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3760 | 0.3760 | 0.3760 | 5 | 0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2161 | 0.2159 | 0.2161 | 6 | 0.0020 | | 0.93 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.723 | 1.722 | 1.722 | 11 | -0.001 | | 0.06 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2307 | 0.2307 | 11 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2018 | 0.2010 | 0.2017 | 5 | 0.0024 | | 1.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.04 | 24.01 | 24.04 | 7 | 0.14 | | 0.59 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.25 | 40.25 | 6 | 0.40 | | 1.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.703 | 2.702 | 2.703 | 10 | -0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4646 | 0.4632 | 0.4646 | 6 | 0.0099 | | 2.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 11 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.549 | 2.548 | 2.548 | 10 | -0.002 | | 0.06 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.728 | 4.718 | 4.724 | 16.9K | 0.001 | | 0.02 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 14 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 113 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 25 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 4 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 10 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 6 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 69 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1048 | 0.1047 | 0.1048 | 255 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0130 | 0.0130 | 126 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 4 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 50 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0123 | 0.0123 | 0.0123 | 139 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.424 | 2.420 | 2.420 | 12 | -0.004 | | 0.15 | |
| AUDARS | Australian Dollar / Argentine Peso | 930.8 | 928.6 | 928.9 | 142 | -1.9 | | 0.20 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.521 | 3.515 | 3.515 | 60 | -0.006 | | 0.17 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9128 | 0.9103 | 0.9109 | 19.3K | -0.0017 | | 0.19 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5232 | 0.5213 | 0.5217 | 54.3K | -0.0013 | | 0.25 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.697 | 4.684 | 4.689 | 7.9K | -0.008 | | 0.16 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.696 | 4.684 | 4.687 | 259 | -0.009 | | 0.19 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.56 | 13.52 | 13.52 | 3.3K | -0.04 | | 0.26 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.176 | 4.163 | 4.167 | 7.3K | -0.009 | | 0.21 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5594 | 0.5577 | 0.5582 | 11.1K | -0.0012 | | 0.21 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.485 | 1.485 | 7 | -0.001 | | 0.09 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4885 | 0.4873 | 0.4875 | 10.2K | -0.0009 | | 0.18 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.115 | 5.122 | 23.8K | -0.006 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 217.8 | 217.0 | 217.2 | 5.5K | -0.5 | | 0.23 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,963 | 10,932 | 10,961 | 3K | 12 | | 0.11 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.212 | 2.206 | 2.207 | 249 | -0.004 | | 0.19 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.28 | 58.16 | 58.26 | 225 | -0.02 | | 0.03 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.53 | 97.25 | 97.34 | 44K | -0.18 | | 0.18 | |
| AUDKRW | Australian Dollar / Korean Won | 919.2 | 917.7 | 918.7 | 226 | 1.0 | | 0.11 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.12 | 12.09 | 12.10 | 26.3K | -0.02 | | 0.15 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.768 | 2.766 | 2.766 | 35 | 0.001 | | 0.02 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.549 | 6.535 | 6.540 | 33.9K | -0.005 | | 0.08 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.125 | 1.124 | 1.125 | 31.5K | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.63 | 37.52 | 37.63 | 1.3K | 0.04 | | 0.10 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.4 | 185.4 | 185.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.381 | 2.373 | 2.376 | 7.7K | -0.005 | | 0.21 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.179 | 6.158 | 6.162 | 28.3K | -0.016 | | 0.26 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8463 | 0.8444 | 0.8449 | 19K | -0.0013 | | 0.15 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.99 | 20.94 | 20.98 | 259 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.33 | 27.24 | 27.26 | 5K | -0.07 | | 0.24 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.96 | 19.88 | 19.90 | 4.5K | -0.05 | | 0.26 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6602 | 0.6581 | 0.6589 | 31.5K | -0.0012 | | 0.18 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.42 | 11.43 | 17.4K | -0.02 | | 0.17 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |