List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6656	0.6700	227.2K	0.0043	0.65
ADY0		0.6701	0.6656	0.6700	227.2K	0.0043	0.65
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1026	0.1027	55	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.730	1.724	1.726	56	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2311	54	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.39	24.36	24.36	6	-0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.737	2.737	46	-0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	3	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	59	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.499	2.499	45	-0.017	0.66
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.538	4.542	259.1K	-0.008	0.17
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	4	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	800	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	466	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1077	1.4K	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	995	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	110	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	994	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.445	2.460	61	0.015	0.61
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	971.8	755	5.1	0.53
AUDBGN		1.112	1.106	1.111	200.0K	0.005	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.754	3.704	3.704	398	-0.018	0.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9175	208.2K	0.0021	0.23
AUDCAD.O		-0.2800	-0.3500	-0.2900	0	0.0100	3.33
AUDCAD.S		-0.3150	-2.1600	-0.3150	0	0.0600	16.00
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5261	0.5279	534.3K	0.0010	0.19
AUDCHF.A		-0.420	-2.380	-2.370	0	-1.950	464.29
AUDCLP		609.5	604.1	608.2	202.3K	2.5	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.679	4.703	46.4K	0.022	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.688	4.709	1.4K	0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.81	23.3K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.247	4.226	4.245	49.8K	0.017	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.5686	0.5656	0.5683	77.0K	0.0024	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.532	2	0.012	0.76
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4940	0.4962	76.4K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.212	5.177	5.211	156.7K	0.032	0.61
AUDHUF	Australian Dollar / Hungarian Forint	222.5	219.9	222.0	39.4K	2.1	0.93
AUDIDR	Australian Dollar / Indian Rupiah	11,253	11,165	11,215	29.5K	50	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.132	28.6K	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.93	1.8K	0.26	0.44
AUDJPY	Australian Dollar / Japanese Yen	104.7	103.9	104.7	387.9K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	992.6	984.2	992.4	1.1K	8.3	0.84
AUDMAD		6.122	6.079	6.116	203.9K	0.032	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.97	12.00	171.5K	0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.712	2.729	52	0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.716	6.722	324.8K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	261.2K	-0.001	0.11
AUDNZD.A		-1.455	-1.970	-1.940	0	-1.725	802.33
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.10	39.35	10.5K	0.21	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	2	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.385	2.399	56.3K	0.012	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.140	6.144	273.3K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8610	0.8570	0.8608	139.5K	0.0033	0.38
AUDTHB	Australian Dollar / Thai Baht	20.86	20.71	20.86	1.5K	0.13	0.64
AUDTRY	Australian Dollar / Turkish Lira	28.70	28.50	28.69	27.6K	0.18	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.07	21.4K	0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6656	0.6700	227.2K	0.0043	0.65
AUDUSD.1		-28.38	-31.87	-29.13	0	1.90	6.12
AUDUSD.2		-89.68	-98.66	-90.67	0	5.79	6.00
AUDUSD.3		-147.3	-159.8	-149.8	0	6.8	4.33
AUDUSD.6		-323.2	-349.0	-325.0	0	18.1	5.27
AUDUSD.A		0.6200	0.4800	0.5500	0	0.2400	77.42
AUDUSD.B		0.6965	0.4200	0.6925	0	0.3225	87.16
AUDUSD.C		0.9415	0.6870	0.9325	0	0.2025	27.74
AUDUSD.D		1.106	0.897	1.093	0	0.163	17.53
AUDUSD.E		1.261	1.099	1.224	0	0.124	11.23
AUDUSD.G		1.169	0.971	1.123	0	0.143	14.54
AUDUSD.H		0.5900	0.3500	0.5700	0	0.2200	62.86
AUDUSD.J		-0.2600	-0.9400	-0.3600	0	0.5500	60.44
AUDUSD.K		-1.910	-2.830	-2.320	0	0.460	16.55
AUDUSD.M		-4.190	-5.240	-4.640	0	0.510	9.90
AUDUSD.N		-6.890	-8.510	-7.443	0	0.927	11.08
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-10.69	-12.51	-11.35	0	0.95	7.74
AUDUSD.S		0.0900	0.0090	0.0870	0	0.0420	93.33
AUDUSD.U		-14.40	-16.52	-15.09	0	1.15	7.11
AUDUSD.V		-18.71	-21.48	-19.43	0	1.59	7.55
AUDUSD.X		-23.55	-26.83	-24.48	0	1.70	6.48
AUDZAR	Australian Dollar / South African Rand	11.19	11.12	11.18	140.4K	0.05	0.47
AWGGBP		0.4120	0.4120	0.4120	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES