List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7174	0.7087	0.7156	214.9K	0.0052	0.73
ADY0		0.7174	0.7087	0.7156	214.9K	0.0052	0.73
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1030	0.1025	0.1025	29	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.751	1.751	29	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2343	0.2343	29	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.523	2.523	29	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	29	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.547	2.547	22	-0.013	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.465	4.479	190.4K	-0.071	1.55
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	80	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	586	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	59	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	270	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1134	0.1137	810	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	564	-0.0001	0.81
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	86	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0117	0.0118	904	-0.0002	1.68
AUDAED	Australian Dollar / UAE Dirham	2.629	2.607	2.628	34	0.017	0.65
AUDARS	Australian Dollar / Argentine Peso	1000.7	992.5	999.4	374	5.3	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.585	3.587	729	-0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9752	0.9835	182.5K	0.0067	0.69
AUDCAD.O		-0.5000	-0.5500	-0.5500	0	-0.0400	7.84
AUDCAD.S		-0.580	-1.935	-1.935	0	-1.355	233.62
AUDCHF	Australian Dollar / Swiss Franc	0.5640	0.5598	0.5631	449.9K	0.0027	0.48
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		645.9	640.9	642.8	190.4K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.831	4.865	32.6K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.834	4.865	810	0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.96	8.6K	0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.605	4.568	4.599	31.1K	0.025	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6112	0.6155	43.9K	0.0034	0.56
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.569	1.579	45	0.010	0.61
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5296	0.5325	38.8K	0.0022	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.552	5.605	101.8K	0.041	0.73
AUDHUF	Australian Dollar / Hungarian Forint	222.6	220.9	221.2	23.6K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,486	12,636	12.5K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.071	2.077	24.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	69.35	68.48	69.26	760	0.64	0.93
AUDJPY	Australian Dollar / Japanese Yen	113.8	112.7	113.7	215.6K	0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,071	701	-1	0.07
AUDMAD		6.626	6.538	6.598	194.1K	0.045	0.68
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.39	178.2K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.822	2.841	165	0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.645	6.580	6.622	238.2K	0.036	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.219	201.0K	0.001	0.06
AUDNZD.A		-0.5650	-0.6850	-0.6700	0	-0.0500	8.06
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.78	43.90	15.8K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.599	2.613	42.8K	0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.698	6.672	6.682	214.6K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9160	0.9093	0.9145	113.4K	0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	23.34	23.21	23.31	814	0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.34	32.72	26.9K	0.30	0.94
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.43	22.61	20.2K	0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7174	0.7087	0.7156	214.9K	0.0052	0.73
AUDUSD.1		-59.34	-62.72	-60.09	0	-0.24	0.41
AUDUSD.2		-100.9	-115.4	-109.4	0	-2.8	2.59
AUDUSD.3		-150.3	-166.4	-166.4	0	-13.1	8.52
AUDUSD.6		-298.5	-329.0	-328.5	0	-29.9	10.03
AUDUSD.A		-0.1000	-0.5450	-0.5450	0	-0.4100	303.70
AUDUSD.B		-0.921	-1.544	-1.005	0	-0.022	2.19
AUDUSD.C		-1.886	-2.575	-2.036	0	-0.025	1.24
AUDUSD.D		-2.851	-3.610	-3.070	0	-0.035	1.14
AUDUSD.E		-4.301	-5.138	-4.596	0	-0.072	1.59
AUDUSD.G		-8.913	-9.837	-9.290	0	-0.223	2.45
AUDUSD.H		-13.98	-14.59	-14.05	0	0.23	1.62
AUDUSD.J		-18.88	-20.24	-19.68	0	-0.37	1.93
AUDUSD.K		-24.18	-25.16	-24.60	0	0.02	0.06
AUDUSD.M		-29.89	-30.99	-30.42	0	-0.07	0.25
AUDUSD.N		-35.05	-36.71	-36.13	0	-0.66	1.85
AUDUSD.O		-0.1000	-0.1300	-0.1300	0	-0.0300	30.00
AUDUSD.Q		-40.19	-43.61	-41.11	0	-0.48	1.19
AUDUSD.S		-0.1400	-0.6825	-0.1440	0	0.4135	74.17
AUDUSD.U		-45.37	-47.37	-46.13	0	-0.42	0.93
AUDUSD.V		-50.00	-52.34	-51.38	0	-0.91	1.80
AUDUSD.X		-54.64	-57.38	-55.60	0	-0.34	0.62
AUDZAR	Australian Dollar / South African Rand	11.88	11.76	11.77	118.1K	-0.10	0.83
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-134	0.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	34	0.3
CAC	8,117	136	1.7
DAX	24,401	93	0.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,005	19	1.0
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,837	-38	0.6
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES