List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3884	0.3884	0.3884	2	0.0005	0.13
AEDBHD		0.1029	0.1026	0.1026	46	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3859	0.3859	2	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2198	0.2198	2	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.778	1.774	1.774	46	-0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2374	0.2374	46	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2058	0.2059	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	2	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	43.92	43.92	43.92	2	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.653	2.638	2.638	35	-0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4745	0.4745	0.4745	2	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	46	-0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.613	2.606	2.608	37	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.501	4.462	4.469	242.7K	-0.009	0.19
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	667	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	142	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0024	0.39
ARSCOP		2.370	2.370	2.370	1	-0.022	0.93
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	450	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1113	0.1102	0.1102	1.4K	-0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0118	888	-0.0002	1.67
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0113	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.576	2.569	2.575	55	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,026	1,015	1,026	767	8	0.81
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.602	3.613	779	-0.024	0.65
AUDCAD	Australian Dollar / Canadian Dollar	0.9943	0.9895	0.9922	239.5K	0.0005	0.05
AUDCAD.O		-1.370	-2.460	-1.370	0	-0.120	9.60
AUDCAD.S		-0.6150	-0.6350	-0.6350	0	1.2300	65.95
AUDCHF	Australian Dollar / Swiss Franc	0.5667	0.5639	0.5659	603.3K	0.0015	0.27
AUDCHF.A		-0.1100	-0.7200	-0.6900	0	0.0200	2.82
AUDCLP		635.0	629.6	632.8	236.2K	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.767	4.749	4.756	45.3K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.751	4.733	4.747	1.4K	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.78	14.79	10.8K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.583	4.566	4.569	45.9K	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6131	0.6108	0.6113	59.1K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.518	1.518	1.518	1	-0.057	3.61
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5296	0.5298	51.8K	-0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.478	5.495	143.3K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	216.7	214.9	215.0	28.6K	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,529	12,461	12,485	23.2K	-41	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.081	2.064	2.074	34.7K	0.005	0.26
AUDINR	Australian Dollar / Indian Rupee	66.29	65.97	66.13	1.3K	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.8	113.1	287.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,079	1,071	1,073	1.1K	-4	0.40
AUDMAD		6.542	6.479	6.483	241.1K	-0.053	0.81
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.13	12.16	190.4K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.907	2.883	2.900	2.1K	0.010	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.841	6.785	6.795	325.1K	-0.039	0.58
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.217	1.222	281.0K	0.003	0.27
AUDNZD.A		-0.7000	-0.8800	-0.8200	0	-0.0900	12.33
AUDPGK		3.073	3.073	3.073	1	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	42.66	42.37	42.53	15.3K	0.20	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.601	2.603	56.2K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.734	6.711	6.720	287.6K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.9039	0.9053	126.2K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.10	22.97	23.05	1.4K	0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	32.65	32.49	32.58	39.7K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.14	22.21	30.4K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7024	0.6990	0.7012	254.9K	-0.0001	0.01
AUDUSD.1		-35.90	-37.58	-36.04	0	0.96	2.60
AUDUSD.2		-61.26	-67.50	-61.75	0	2.34	3.66
AUDUSD.3		-95.30	-105.47	-98.39	0	-1.24	1.28
AUDUSD.6		-233.1	-249.8	-245.5	0	-8.7	3.68
AUDUSD.A		-0.0900	-0.1400	-0.0900	0	0.0500	35.71
AUDUSD.B		-0.9465	-0.9635	-0.9590	0	-0.0050	0.52
AUDUSD.C		-1.917	-1.947	-1.941	0	-0.010	0.49
AUDUSD.D		-2.900	-2.968	-2.961	0	-0.021	0.70
AUDUSD.E		-4.152	-4.221	-4.215	0	-0.033	0.79
AUDUSD.G		-8.210	-8.349	-8.303	0	-0.010	0.11
AUDUSD.H		-12.02	-12.27	-12.17	0	-0.02	0.16
AUDUSD.J		-15.19	-15.76	-15.52	0	0.05	0.33
AUDUSD.K		-18.47	-19.19	-18.86	0	0.18	0.95
AUDUSD.M		-21.45	-22.36	-21.86	0	0.32	1.45
AUDUSD.N		-24.27	-25.53	-24.72	0	0.42	1.65
AUDUSD.O		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDUSD.Q		-26.74	-28.09	-27.11	0	0.51	1.84
AUDUSD.S		-0.1330	-0.1360	-0.1340	0	0.0015	1.11
AUDUSD.U		-29.13	-30.47	-29.50	0	0.59	1.97
AUDUSD.V		-31.45	-32.77	-31.67	0	0.65	2.00
AUDUSD.X		-33.65	-35.27	-33.95	0	0.85	2.44
AUDZAR	Australian Dollar / South African Rand	11.58	11.52	11.55	152.5K	0.02	0.18
AWGGBP		0.4201	0.4201	0.4201	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	3	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES