| A6Y0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| ADY0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3799 | 0.3772 | 0.3799 | 4 | 0.0028 | | 0.74 | |
| AEDBHD | | 0.1031 | 0.1030 | 0.1030 | 26 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3705 | 0.3696 | 0.3705 | 3 | 0.0009 | | 0.24 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2133 | 0.2122 | 0.2133 | 4 | 0.0011 | | 0.52 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.741 | 1.740 | 1.741 | 26 | 0.001 | | 0.04 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2330 | 0.2329 | 0.2330 | 26 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2012 | 0.1999 | 0.2012 | 4 | 0.0013 | | 0.65 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.96 | 25.81 | 25.95 | 4 | 0.15 | | 0.56 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.80 | 42.67 | 42.80 | 4 | 0.13 | | 0.31 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.527 | 2.525 | 2.525 | 22 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4637 | 0.4636 | 0.4636 | 3 | 0.0035 | | 0.76 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.90 | 75.90 | 75.90 | 1 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 26 | -0.001 | | 0.06 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.531 | 2.527 | 2.530 | 17 | 0.003 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.586 | 4.558 | 4.560 | 111.8K | -0.014 | | 0.30 | |
| AFNGBP | | 0.0117 | 0.0117 | 0.0117 | 1 | 0.0002 | | 1.74 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | -0.0001 | | 0.95 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | -0.0001 | | 1.10 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 54 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0035 | 0.0035 | 263 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 44 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 32 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6463 | 0.6463 | 0.6463 | 1 | -0.0055 | | 0.84 | |
| ARSCOP | | 2.611 | 2.611 | 2.611 | 1 | 0.005 | | 0.19 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 19 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 43 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 201 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1124 | 0.1121 | 0.1124 | 682 | 0.0003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 445 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 24 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 19 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0119 | 0.0119 | 664 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.633 | 2.625 | 2.629 | 25 | -0.004 | | 0.14 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,005 | 1,002 | 1,004 | 342 | -1 | | 0.10 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.574 | 3.549 | 3.555 | 238 | -0.019 | | 0.53 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9768 | 0.9723 | 0.9752 | 114.7K | -0.0010 | | 0.10 | |
| AUDCAD.O | | -0.5200 | -0.5300 | -0.5300 | 0 | -0.0100 | | 1.92 | |
| AUDCAD.S | | -0.5350 | -0.6050 | -0.6050 | 0 | -0.0600 | | 11.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5624 | 0.5595 | 0.5611 | 306.1K | -0.0009 | | 0.16 | |
| AUDCHF.A | | -0.7200 | -0.7300 | -0.7250 | 0 | -0.0050 | | 0.69 | |
| AUDCLP | | 654.7 | 651.1 | 653.6 | 137.8K | -0.2 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.899 | 4.877 | 4.895 | 24.8K | -0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.897 | 4.877 | 4.892 | 694 | -0.004 | | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.97 | 14.91 | 14.95 | 5.4K | -0.01 | | 0.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.584 | 4.564 | 4.580 | 23.5K | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6135 | 0.6108 | 0.6129 | 29.1K | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.576 | 1.574 | 1.574 | 16 | -0.002 | | 0.10 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5301 | 0.5277 | 0.5291 | 25.2K | -0.0006 | | 0.11 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.619 | 5.592 | 5.615 | 69.2K | 0.001 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.1 | 222.2 | 222.8 | 16.0K | -0.6 | | 0.28 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,501 | 12,442 | 12,478 | 11.5K | 16 | | 0.13 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.116 | 2.105 | 2.112 | 16.4K | -0.003 | | 0.12 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.30 | 68.06 | 68.26 | 640 | 0.10 | | 0.15 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.9 | 112.2 | 112.9 | 148.7K | 0.2 | | 0.22 | |
| AUDKRW | Australian Dollar / Korean Won | 1,059 | 1,054 | 1,056 | 562 | -3 | | 0.30 | |
| AUDMAD | | 6.631 | 6.599 | 6.625 | 138.1K | -0.002 | | 0.03 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.56 | 12.50 | 12.52 | 104.7K | -0.04 | | 0.30 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.841 | 2.837 | 2.837 | 25 | -0.003 | | 0.11 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.657 | 6.617 | 6.639 | 138.9K | -0.009 | | 0.14 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.222 | 1.216 | 1.218 | 146.9K | -0.003 | | 0.24 | |
| AUDNZD.A | | -0.6200 | -0.6550 | -0.6300 | 0 | 0.0150 | | 2.33 | |
| AUDPGK | | 3.124 | 3.124 | 3.124 | 1 | 0.013 | | 0.40 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.27 | 43.98 | 44.09 | 5.4K | -0.18 | | 0.40 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.8 | 199.8 | 199.8 | 1 | -1.4 | | 0.71 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.613 | 2.600 | 2.607 | 27.3K | -0.004 | | 0.15 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.671 | 6.630 | 6.649 | 146.0K | -0.013 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9157 | 0.9116 | 0.9147 | 76.2K | -0.0005 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.49 | 23.40 | 23.43 | 690 | -0.03 | | 0.14 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.45 | 32.30 | 32.42 | 20.0K | -0.01 | | 0.02 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.72 | 22.56 | 22.64 | 14.4K | -0.06 | | 0.27 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7171 | 0.7136 | 0.7165 | 145.7K | -0.0003 | | 0.04 | |
| AUDUSD.1 | | -51.69 | -68.13 | -64.87 | 0 | 0.08 | | 0.13 | |
| AUDUSD.2 | | -114.7 | -135.6 | -128.8 | 0 | 2.7 | | 2.08 | |
| AUDUSD.3 | | -181.4 | -201.6 | -191.9 | 0 | 5.3 | | 2.68 | |
| AUDUSD.6 | | -337.0 | -396.0 | -380.6 | 0 | 8.9 | | 2.29 | |
| AUDUSD.A | | -0.1350 | -0.1600 | -0.1450 | 0 | -0.0350 | | 31.82 | |
| AUDUSD.B | | -0.939 | -1.030 | -1.019 | 0 | -0.069 | | 7.26 | |
| AUDUSD.C | | -1.852 | -2.040 | -2.018 | 0 | -0.138 | | 7.34 | |
| AUDUSD.D | | -2.760 | -3.030 | -3.020 | 0 | -0.230 | | 8.23 | |
| AUDUSD.E | | -4.300 | -4.730 | -4.716 | 0 | -0.386 | | 8.91 | |
| AUDUSD.G | | -8.167 | -8.970 | -8.849 | 0 | -0.599 | | 7.26 | |
| AUDUSD.H | | -12.60 | -13.77 | -13.54 | 0 | -0.69 | | 5.37 | |
| AUDUSD.J | | -17.33 | -20.46 | -19.21 | 0 | -0.95 | | 5.20 | |
| AUDUSD.K | | -23.17 | -26.58 | -24.46 | 0 | -0.83 | | 3.51 | |
| AUDUSD.M | | -27.81 | -31.95 | -30.88 | 0 | -0.80 | | 2.64 | |
| AUDUSD.N | | -32.62 | -39.63 | -36.49 | 0 | -0.78 | | 2.18 | |
| AUDUSD.O | | -0.0900 | -0.0900 | -0.0900 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -38.08 | -44.13 | -42.38 | 0 | -0.20 | | 0.48 | |
| AUDUSD.S | | -0.1100 | -0.1465 | -0.1465 | 0 | -0.0265 | | 22.08 | |
| AUDUSD.U | | -44.72 | -52.49 | -48.58 | 0 | -0.22 | | 0.46 | |
| AUDUSD.V | | -49.89 | -57.66 | -53.95 | 0 | -0.61 | | 1.13 | |
| AUDUSD.X | | -55.09 | -62.85 | -59.48 | 0 | -0.19 | | 0.32 | |
| AUDZAR | Australian Dollar / South African Rand | 12.05 | 11.98 | 12.00 | 63.3K | -0.04 | | 0.34 | |
| AWGGBP | | 0.4105 | 0.4105 | 0.4105 | 1 | 0.0026 | | 0.64 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |