List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7033	0.6947	0.7032	166.7K	0.0073	1.05
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3874	0.3874	1	-0.0059	1.50
AEDBHD		0.1022	0.1019	0.1022	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3811	0.3811	1	-0.0027	0.70
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	-0.0043	1.92
AEDDKK	UAE Dirham / Danish Krone	1.779	1.768	1.768	26	-0.011	0.64
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2365	0.2365	27	-0.0016	0.67
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	-0.0029	1.41
AEDINR	UAE Dirham / Indian Rupee	26.08	26.01	26.01	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	44.61	43.29	43.29	1	-1.33	2.98
AEDNOK	UAE Dirham / Norwegian Krone	2.621	2.600	2.600	18	-0.022	0.82
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	1	-0.0094	1.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.65	75.66	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.018	1.015	1.018	26	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.633	2.603	2.603	18	-0.031	1.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.550	4.483	4.490	165.7K	-0.048	1.06
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	475	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSCLP		0.6242	0.6242	0.6242	1	0.0021	0.34
ARSCOP		2.136	2.136	2.136	1	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0053	158	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1061	0.1070	620	-0.0022	2.01
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	414	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	658	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.581	2.553	2.581	36	0.026	1.01
AUDARS	Australian Dollar / Argentine Peso	1,048	1,039	1,047	270	6	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.576	3.559	3.575	556	0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9845	0.9761	0.9845	156.5K	0.0078	0.80
AUDCAD.O		-0.5700	-0.6200	-0.5700	0	0.0500	8.06
AUDCAD.S		-2.275	-2.275	-2.275	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5683	0.5645	0.5659	391.8K	-0.0002	0.04
AUDCHF.A		-2.850	-2.925	-2.865	0	-2.135	292.47
AUDCLP		653.4	646.9	650.8	145.7K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.745	4.695	4.744	24.4K	0.041	0.87
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.702	4.750	636	0.041	0.87
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.66	14.76	7.4K	0.09	0.62
AUDDKK	Australian Dollar / Danish Krone	4.559	4.535	4.558	21.8K	0.022	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6067	0.6098	38.1K	0.0029	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.550	1.555	15	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5227	0.5205	0.5219	34.3K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.448	5.515	107.2K	0.057	1.05
AUDHUF	Australian Dollar / Hungarian Forint	221.3	219.7	220.9	19.4K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,689	12,553	12,686	6.9K	101	0.80
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.132	2.147	25.8K	0.016	0.75
AUDINR	Australian Dollar / Indian Rupee	67.27	66.45	67.27	758	0.71	1.06
AUDJPY	Australian Dollar / Japanese Yen	114.0	110.9	112.0	184.7K	-1.6	1.42
AUDKRW	Australian Dollar / Korean Won	1007.0	997.6	999.8	483	-5.0	0.50
AUDMAD		6.600	6.476	6.599	150.6K	0.067	1.02
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.13	12.20	139.0K	0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.875	2.839	2.875	468	0.036	1.25
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.665	6.699	212.4K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.194	1.196	172.3K	-0.003	0.28
AUDNZD.A		-2.170	-2.530	-2.185	0	0.330	13.12
AUDPGK		3.079	3.079	3.079	1	-0.029	0.94
AUDPHP	Australian Dollar / Philippine Peso	43.22	42.66	43.22	9.6K	0.48	1.13
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.616	2.626	35.3K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.728	6.677	6.698	203.3K	-0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9012	0.8961	0.9009	67.4K	0.0041	0.46
AUDTHB	Australian Dollar / Thai Baht	23.47	23.29	23.46	632	0.16	0.67
AUDTRY	Australian Dollar / Turkish Lira	33.42	33.01	33.41	21.2K	0.36	1.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.51	22.80	15.6K	0.27	1.21
AUDUSD	Australian Dollar / US Dollar	0.7033	0.6947	0.7032	166.8K	0.0073	1.05
AUDUSD.1		-32.35	-36.79	-35.27	0	-1.61	4.78
AUDUSD.2		-52.38	-64.82	-59.72	0	-4.59	8.33
AUDUSD.3		-78.04	-92.76	-86.92	0	-4.83	5.88
AUDUSD.6		-198.4	-220.6	-209.9	0	-3.0	1.45
AUDUSD.A		-0.5000	-0.5950	-0.5000	0	0.0650	11.50
AUDUSD.B		-0.9100	-0.9500	-0.9100	0	0.0400	4.21
AUDUSD.C		-1.780	-1.820	-1.810	0	0.010	0.55
AUDUSD.D		-2.670	-2.770	-2.700	0	0.070	2.53
AUDUSD.E		-3.880	-4.081	-3.928	0	0.143	3.50
AUDUSD.G		-7.580	-7.760	-7.640	0	0.110	1.42
AUDUSD.H		-10.58	-10.97	-10.81	0	0.14	1.30
AUDUSD.J		-13.86	-14.53	-14.11	0	0.03	0.21
AUDUSD.K		-16.45	-17.41	-17.00	0	-0.23	1.37
AUDUSD.M		-19.37	-20.68	-20.20	0	-0.40	2.02
AUDUSD.N		-21.79	-23.47	-22.92	0	-0.56	2.50
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	0.0200	12.90
AUDUSD.Q		-24.39	-26.51	-25.78	0	-0.66	2.63
AUDUSD.S		-0.1300	-0.1350	-0.1300	0	0.0050	3.70
AUDUSD.U		-26.59	-29.02	-28.30	0	-0.83	3.02
AUDUSD.V		-28.44	-31.66	-30.77	0	-1.31	4.45
AUDUSD.X		-30.39	-34.36	-33.13	0	-1.57	4.97
AUDZAR	Australian Dollar / South African Rand	11.61	11.53	11.60	112.2K	0.00	0.00
AWGGBP		0.4120	0.4120	0.4120	1	-0.0063	1.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES