List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6970	0.6909	0.6958	260.2K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3911	0.3911	1	0.0009	0.23
AEDBHD		0.1026	0.1024	0.1026	12	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3711	0.3711	0.3711	1	0.0014	0.38
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	1	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.711	1.703	1.711	14	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2291	0.2281	0.2291	14	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1989	0.1989	0.1989	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.99	24.99	24.99	1	0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	42.21	42.21	42.21	1	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.622	2.611	2.622	9	0.009	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4518	0.4518	0.4518	1	0.0007	0.16
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	18	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.421	2.412	2.421	12	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.442	4.358	4.359	200.2K	-0.047	1.07
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	441	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	86	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.5960	0.5938	0.5960	0	0.0022	0.37
ARSCOP		2.522	2.522	2.522	0	-0.019	0.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	61	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	404	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1063	0.1070	767	0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	637	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0111	0.0111	526	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.567	2.551	2.555	14	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,013	1,004	1,007	212	-5	0.47
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.653	3.662	685	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9498	0.9446	0.9486	225.2K	0.0017	0.18
AUDCAD.O		-0.3700	-1.1400	-0.3700	0	0.7200	66.06
AUDCAD.S		-0.3750	-0.4150	-0.4150	0	-0.0400	10.67
AUDCHF	Australian Dollar / Swiss Franc	0.5401	0.5341	0.5398	505.9K	0.0024	0.45
AUDCHF.A		-0.5500	-0.5600	-0.5600	0	-0.0300	5.66
AUDCLP		604.6	599.2	603.6	236.1K	1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.849	4.803	4.829	39.7K	-0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.808	4.836	744	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.30	14.20	14.26	20.4K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.386	4.356	4.381	40.5K	0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5873	0.5832	0.5865	66.9K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.536	1.536	1.536	1	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5088	0.5056	0.5079	63.3K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.395	5.434	128.4K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	223.9	222.6	223.4	30.0K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,618	11,675	6.5K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.163	2.152	2.160	15.2K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	64.31	63.35	63.68	526	-0.18	0.29
AUDJPY	Australian Dollar / Japanese Yen	108.2	106.9	107.7	298.5K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,015	1,008	1,010	500	2	0.24
AUDMAD		6.373	6.308	6.354	236.4K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.11	12.11	170.8K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.751	2.751	0	-0.025	0.89
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.698	6.722	236.5K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.156	244.4K	0.001	0.10
AUDNZD.A		-0.2700	-0.4100	-0.4100	0	-0.0300	7.89
AUDPGK		3.007	3.007	3.007	0	-0.054	1.75
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.69	40.95	3.9K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.475	2.460	2.473	55.7K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.211	6.174	6.207	210.4K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8862	0.8793	0.8840	126.8K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.00	21.87	21.97	742	0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	30.32	30.06	30.26	23.6K	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.88	21.97	13.8K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6909	0.6958	260.4K	0.0013	0.19
AUDUSD.1		-42.17	-44.40	-42.78	0	0.38	0.89
AUDUSD.2		-112.0	-117.4	-113.7	0	1.0	0.90
AUDUSD.3		-173.1	-182.6	-177.0	0	1.7	0.97
AUDUSD.6		-350.2	-365.9	-355.2	0	-0.4	0.11
AUDUSD.A		0.0200	0.0150	0.0150	0	-0.0200	57.14
AUDUSD.B		-0.0985	-0.1150	-0.1005	0	-0.0155	18.24
AUDUSD.C		-0.1975	-0.2205	-0.1990	0	281.7995	99.93
AUDUSD.D		-0.2975	-0.3275	-0.2975	0	418.4135	99.93
AUDUSD.E		-0.3575	-0.4010	-0.3575	0	-0.0245	7.36
AUDUSD.G		-1.322	-1.440	-1.322	0	-0.022	1.69
AUDUSD.H		-2.426	-2.528	-2.427	0	-0.017	0.68
AUDUSD.J		-4.650	-4.950	-4.726	0	-0.076	1.63
AUDUSD.K		-7.580	-8.057	-7.710	0	-0.280	3.77
AUDUSD.M		-10.70	-11.41	-10.94	0	0.04	0.39
AUDUSD.N		-15.01	-15.80	-15.28	0	-0.10	0.64
AUDUSD.O		0.0200	0.0200	0.0200	0	-0.0650	76.47
AUDUSD.Q		-19.83	-20.95	-20.30	0	0.02	0.11
AUDUSD.S		0.0150	-0.0180	-0.0160	0	-0.0310	206.67
AUDUSD.U		-24.80	-26.13	-25.27	0	-0.15	0.58
AUDUSD.V		-30.36	-31.86	-30.94	0	-0.04	0.13
AUDUSD.X		-35.99	-37.92	-36.51	0	0.56	1.51
AUDZAR	Australian Dollar / South African Rand	11.28	11.13	11.14	120.0K	-0.10	0.92
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES