| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4187 | 0.4150 | 0.4184 | 0 | 0.0034 |  | 0.82 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3720 | 0.3701 | 0.3717 | 0 | 0.0016 | | 0.43 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2170 | 0.2162 | 0.2170 | 0 | 0.0008 | | 0.37 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.733 | 1.725 | 1.732 | 0 | 0.007 | | 0.39 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2322 | 0.2312 | 0.2322 | 0 | 0.0010 | | 0.43 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2002 | 0.1993 | 0.1999 | 0 | 0.0006 | | 0.30 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.39 | 23.28 | 23.37 | 0 | 0.09 | | 0.40 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.63 | 39.33 | 39.63 | 0 | 0.30 | | 0.76 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.760 | 2.743 | 2.756 | 0 | 0.014 | | 0.51 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4536 | 0.4491 | 0.4533 | 0 | 0.0042 | | 0.94 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.31 | 77.31 | 77.31 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.604 | 2.592 | 2.592 | 0 | -0.011 |  | 0.42 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.847 | 4.789 | 4.828 | 0 | 0.035 | | 0.73 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0045 | 0.0043 | 0.0043 | 0 | -0.0001 | | 2.27 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0062 | 0.0062 | 0 | -0.0002 | | 3.13 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1190 | 0.1150 | 0.1150 | 0 | -0.0020 | | 1.71 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0152 | 0.0147 | 0.0147 | 0 | -0.0004 | | 2.65 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0144 | 0.0140 | 0.0140 | 0 | -0.0002 | | 1.41 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.390 | 2.390 | 0 | -0.020 | | 0.83 | |
| AUDARS | Australian Dollar / Argentine Peso | 819.3 | 802.0 | 819.3 | 0 | 12.7 | | 1.57 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.557 | 3.521 | 3.557 | 0 | 0.006 | | 0.17 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8909 | 0.8867 | 0.8888 | 0 | -0.0025 | | 0.28 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5199 | 0.5168 | 0.5189 | 0 | -0.0014 | | 0.27 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.692 | 4.655 | 4.672 | 0 | -0.022 | | 0.47 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.650 | 4.667 | 0 | -0.026 | | 0.56 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.70 | 13.61 | 13.67 | 0 | -0.04 | | 0.26 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.148 | 4.123 | 4.140 | 0 | -0.009 | | 0.23 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5560 | 0.5526 | 0.5550 | 0 | -0.0011 | | 0.20 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.467 | 1.463 | 1.463 | 0 | -0.004 | | 0.29 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4797 | 0.4771 | 0.4774 | 0 | -0.0025 | | 0.52 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.140 | 5.091 | 5.112 | 0 | -0.031 | | 0.60 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.9 | 220.4 | 221.8 | 0 | 0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,609 | 10,547 | 10,583 | 0 | -27 | | 0.26 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.193 | 2.165 | 2.177 | 0 | -0.017 | | 0.78 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.00 | 55.75 | 55.88 | 0 | -0.14 | | 0.25 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.03 | 94.24 | 94.99 | 0 | 0.33 | | 0.34 | |
| AUDKRW | Australian Dollar / Korean Won | 893.0 | 888.5 | 891.4 | 0 | -1.5 | | 0.17 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.20 | 12.13 | 12.16 | 0 | -0.04 | | 0.30 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.769 | 2.752 | 2.752 | 0 | -0.018 | | 0.63 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.591 | 6.566 | 6.570 | 0 | -0.022 | | 0.33 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.085 | 1.082 | 1.083 | 0 | 0.001 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.02 | 36.78 | 36.81 | 0 | -0.22 | | 0.58 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.360 | 2.345 | 2.359 | 0 | -0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.262 | 6.169 | 6.184 | 0 | -0.080 | | 1.28 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8344 | 0.8294 | 0.8322 | 0 | -0.0026 | | 0.31 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.24 | 21.06 | 21.19 | 0 | 0.04 | | 0.17 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.16 | 25.94 | 26.04 | 0 | -0.13 | | 0.49 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 18.96 | 18.84 | 18.92 | 0 | -0.03 | | 0.16 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6548 | 0.6486 | 0.6513 | 0 | -0.0039 | | 0.60 | |
| AUDZAR | Australian Dollar / South African Rand | 11.59 | 11.50 | 11.55 | 0 | 0.01 | | 0.13 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |