List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6699	0.6701	947	-0.0002	0.03
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3784	0.3783	0.3783	0	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2179	0.2186	0	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2346	0.2346	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	0	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.60	24.58	24.60	0	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.752	2.752	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.511	2.511	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.451	4.450	4.451	763	-0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	8	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	0	0.0001	20.00
ARSCLP		0.6063	0.6057	0.6063	0	0.0006	0.10
ARSCOP		2.533	2.533	2.533	0	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1099	0.1100	21	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	11	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.461	2.461	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	966.3	966.2	966.2	11	0.0	0.00
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.597	3.598	5	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9311	0.9308	0.9310	1.7K	0.0002	0.02
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5386	0.5383	0.5385	2.3K	0.0002	0.04
AUDCHF.A		-2.205	-2.555	-2.235	0	-1.685	306.36
AUDCLP		591.8	591.5	591.7	739	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.665	4.666	415	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.668	4.668	19	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.02	14.01	14.01	138	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.314	4.312	4.313	499	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5774	0.5772	0.5773	620	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.523	1.526	0	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5009	0.5007	0.5008	541	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.224	5.225	1.4K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	222.5	222.4	222.5	360	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,317	11,317	11,317	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.100	2.106	0	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.56	60.55	60.56	7	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	106.3	106.2	106.2	1.8K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	986.2	985.0	986.2	20	1.2	0.12
AUDMAD		6.191	6.188	6.189	749	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.84	11.83	11.83	1.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.714	2.715	6	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.776	6.772	6.774	2.7K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.166	1.166	1.7K	-0.001	0.07
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	0	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.86	39.86	1	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.432	2.431	2.432	388	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.174	6.175	2.0K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8634	0.8628	0.8629	1.1K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.05	21.04	21.04	20	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.99	29.00	230	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.16	21.16	118	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6703	0.6699	0.6701	978	0.0000	0.00
AUDUSD.1		-25.97	-26.56	-26.11	0	0.45	1.69
AUDUSD.2		-81.70	-82.90	-81.70	0	1.13	1.36
AUDUSD.3		-135.3	-137.5	-135.6	0	1.7	1.26
AUDUSD.6		-292.0	-296.0	-295.4	0	-1.7	0.59
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1000	0.1000	0.1000	0	0.0035	3.63
AUDUSD.C		0.2600	0.2600	0.2600	0	0.0000	0.00
AUDUSD.D		0.3400	0.3400	0.3400	0	0.0000	0.00
AUDUSD.E		0.3800	0.3800	0.3800	0	0.0000	0.00
AUDUSD.G		0.4300	0.4300	0.4300	0	0.0000	0.00
AUDUSD.H		0.2120	0.0700	0.1040	0	-0.0810	43.78
AUDUSD.J		-0.6300	-0.7600	-0.6300	0	0.1100	14.86
AUDUSD.K		-1.930	-2.210	-1.930	0	0.230	10.65
AUDUSD.M		-3.830	-4.230	-4.020	0	0.130	3.13
AUDUSD.N		-6.470	-6.900	-6.470	0	0.350	5.13
AUDUSD.O		0.0200	0.0150	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.710	-10.180	-9.710	0	0.390	3.86
AUDUSD.S		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.U		-13.14	-13.66	-13.14	0	0.42	3.10
AUDUSD.V		-17.32	-17.84	-17.32	0	0.47	2.64
AUDUSD.X		-21.64	-22.18	-21.64	0	0.53	2.39
AUDZAR	Australian Dollar / South African Rand	10.96	10.95	10.95	937	0.00	0.04
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES