List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1027	0.1027	70	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.756	1.748	1.756	61	0.007	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2340	0.2349	56	0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.623	2.636	53	0.013	0.49
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	87	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.498	2.514	45	0.016	0.63
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.442	4.556	321.0K	0.104	2.32
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	218	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.4K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	128	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSCLP		0.6441	0.6441	0.6441	1	0.0102	1.61
ARSCOP		2.674	2.674	2.674	1	-0.012	0.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	85	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	82	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	530	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1117	0.1121	1.3K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0126	1.0K	0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	387	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0116	0.0119	1.8K	0.0002	1.71
AUDAED	Australian Dollar / UAE Dirham	2.601	2.567	2.567	80	-0.032	1.24
AUDARS	Australian Dollar / Argentine Peso	992.7	983.7	983.7	368	-8.0	0.80
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.670	3.685	1.6K	-0.018	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9561	0.9564	410.9K	-0.0089	0.92
AUDCAD.O		-0.4500	-0.5100	-0.4500	0	0.0400	8.16
AUDCAD.S		-0.5050	-1.3450	-0.5150	0	0.0700	11.97
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5462	0.5465	974.0K	-0.0048	0.87
AUDCHF.A		-1.865	-1.890	-1.865	0	-1.250	203.25
AUDCLP		640.0	627.4	632.9	490.8K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.828	4.831	75.4K	-0.047	0.97
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.816	4.816	1.2K	-0.064	1.31
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.70	14.71	34.3K	-0.11	0.75
AUDDKK	Australian Dollar / Danish Krone	4.549	4.502	4.503	71.9K	-0.041	0.90
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6026	0.6027	120.6K	-0.0054	0.89
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.555	1.555	40	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5238	0.5239	111.8K	-0.0054	1.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.454	5.458	235.7K	-0.073	1.32
AUDHUF	Australian Dollar / Hungarian Forint	235.5	233.5	234.3	51.1K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,970	11,820	11,824	20.8K	-115	0.97
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.159	2.160	30.3K	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	65.27	64.09	64.09	1.8K	-1.10	1.68
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.1	110.2	509.5K	-0.9	0.80
AUDKRW	Australian Dollar / Korean Won	1,040	1,031	1,040	859	6	0.55
AUDMAD		6.588	6.479	6.487	502.2K	-0.089	1.36
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.36	12.42	287.6K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.775	2.778	129	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.768	6.771	439.1K	-0.044	0.64
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.187	1.188	410.2K	-0.004	0.32
AUDNZD.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDPGK		3.036	3.036	3.036	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.00	41.07	41.09	14.5K	-0.23	0.56
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.578	2.579	98.8K	-0.016	0.62
AUDSEK	Australian Dollar / Swedish Krona	6.498	6.455	6.469	409.2K	-0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8944	0.8957	226.4K	-0.0063	0.70
AUDTHB	Australian Dollar / Thai Baht	22.36	22.19	22.20	1.2K	-0.15	0.68
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.70	30.73	42.6K	-0.39	1.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.26	22.30	28.4K	-0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7089	0.6976	0.6981	521.8K	-0.0094	1.33
AUDUSD.1		-51.62	-53.69	-53.47	0	-0.69	1.32
AUDUSD.2		-131.8	-135.8	-134.4	0	0.5	0.36
AUDUSD.3		-205.5	-215.8	-215.6	0	-7.0	3.38
AUDUSD.6		-422.6	-435.0	-434.9	0	-2.1	0.49
AUDUSD.A		-0.0900	-0.1150	-0.0900	0	0.0050	5.26
AUDUSD.B		-0.2135	-0.2350	-0.2175	0	0.0125	5.43
AUDUSD.C		-0.4900	-0.5220	-0.5150	0	-0.0150	3.00
AUDUSD.D		-0.7800	-0.8320	-0.8300	0	-0.0500	6.41
AUDUSD.E		-1.191	-1.277	-1.273	0	-0.063	5.17
AUDUSD.G		-2.800	-3.167	-3.154	0	-0.354	12.64
AUDUSD.H		-5.488	-5.935	-5.918	0	-0.418	7.60
AUDUSD.J		-8.510	-9.270	-9.167	0	-0.497	5.73
AUDUSD.K		-12.23	-13.09	-13.03	0	-0.64	5.13
AUDUSD.M		-16.60	-17.82	-17.77	0	-0.86	5.07
AUDUSD.N		-21.41	-23.03	-22.89	0	-0.88	4.01
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	-0.0100	33.33
AUDUSD.Q		-26.79	-28.73	-28.56	0	-1.03	3.75
AUDUSD.S		-0.0300	-0.0350	-0.0305	0	0.0045	12.86
AUDUSD.U		-32.48	-34.47	-34.30	0	-1.03	3.10
AUDUSD.V		-39.29	-41.11	-40.94	0	-0.66	1.64
AUDUSD.X		-45.54	-47.43	-47.21	0	-0.80	1.72
AUDZAR	Australian Dollar / South African Rand	11.68	11.55	11.68	198.0K	0.12	1.00
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES