List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7057	0.7048	0.7049	6.5K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3869	0.3869	0	-0.0004	0.10
AEDBHD		0.1030	0.1026	0.1026	5	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	0	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	0	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.830	1.825	1.825	6	-0.004	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2448	0.2442	0.2442	5	-0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	0	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.91	25.87	25.91	0	0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.00	43.07	0	0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.522	2.522	6	-0.019	0.76
AEDNZD	UAE Dirham / New Zealand Dollar	0.4846	0.4846	0.4846	0	0.0058	1.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.37	75.37	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.022	5	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.698	2.698	7	-0.011	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.530	4.523	4.530	4.2K	0.007	0.15
AFNGBP		0.0116	0.0116	0.0116	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	14	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6353	0.6353	0.6353	1	-0.0070	1.09
ARSCOP		2.044	2.044	2.044	1	0.013	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	5	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1024	0.1025	36	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	25	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	41	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.590	2.590	2.590	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,088	1,087	1,087	13	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.773	3.771	3.771	12	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9870	0.9864	0.9866	6.5K	-0.0003	0.03
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		-1.925	-1.925	-1.925	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5842	0.5848	13.0K	0.0006	0.10
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	0.0000	0.00
AUDCLP		697.1	696.2	696.3	5.9K	-0.8	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.694	4.696	1.2K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.700	4.700	33	-0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.42	15.40	15.42	448	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.733	4.727	4.732	1.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6332	0.6325	0.6331	1.7K	0.0006	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.584	1.584	2	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5300	0.5294	0.5299	1.4K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.536	5.529	5.530	4.7K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	232.4	232.0	232.4	1.3K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,803	12,797	12,803	98	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.129	2.197	0	0.070	3.30
AUDINR	Australian Dollar / Indian Rupee	67.19	67.14	67.14	47	-0.04	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.5	111.4	111.4	8.5K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	946.2	944.5	944.5	22	-1.7	0.18
AUDMAD		6.953	6.944	6.946	5.9K	-0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	13.15	13.14	13.15	6.2K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.874	2.873	2.873	16	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.534	6.528	6.533	8.2K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.255	1.254	1.255	7.8K	0.001	0.06
AUDNZD.A		-0.5800	-0.7100	-0.6800	0	-0.1000	17.24
AUDPGK		3.153	3.153	3.153	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	45.14	45.05	45.14	220	0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.788	2.785	2.788	1.6K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.998	6.988	6.998	8.0K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9036	0.9039	2.3K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.81	23.80	23.80	34	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	35.25	35.21	35.21	615	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.83	22.84	66	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7057	0.7048	0.7049	6.7K	-0.0007	0.10
AUDUSD.1		-32.06	-33.15	-32.35	0	0.51	1.56
AUDUSD.2		-38.55	-42.26	-40.91	0	1.08	2.58
AUDUSD.3		-50.87	-54.09	-51.99	0	1.80	3.35
AUDUSD.6		-145.5	-151.7	-147.8	0	1.2	0.79
AUDUSD.A		-0.3750	-0.3750	-0.3750	0	-0.2550	212.50
AUDUSD.B		-1.030	-1.051	-1.051	0	-0.002	0.14
AUDUSD.C		-2.100	-2.145	-2.145	0	-0.004	0.16
AUDUSD.D		-3.200	-3.230	-3.229	0	-0.006	0.17
AUDUSD.E		-4.550	-4.599	-4.598	0	-0.008	0.17
AUDUSD.G		-8.574	-8.660	-8.626	0	-0.013	0.15
AUDUSD.H		-12.13	-12.24	-12.22	0	-0.01	0.08
AUDUSD.J		-15.38	-15.61	-15.56	0	0.03	0.19
AUDUSD.K		-18.58	-19.04	-18.95	0	0.06	0.31
AUDUSD.M		-21.69	-22.09	-21.91	0	0.12	0.54
AUDUSD.N		-24.17	-24.67	-24.49	0	0.13	0.54
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	-0.0025	2.04
AUDUSD.Q		-26.06	-26.79	-26.58	0	0.17	0.63
AUDUSD.S		-0.1250	-0.1295	-0.1295	0	0.0000	0.00
AUDUSD.U		-28.18	-28.82	-28.54	0	0.23	0.79
AUDUSD.V		-29.68	-30.43	-29.70	0	0.65	2.14
AUDUSD.X		-31.01	-31.92	-31.45	0	0.36	1.14
AUDZAR	Australian Dollar / South African Rand	11.73	11.72	11.73	4.4K	0.01	0.05
AWGGBP		0.4174	0.4174	0.4174	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES