List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	0	0.0019	0.45
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3826	0.3840	0	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2192	0.2200	0	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.767	0	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2082	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.10	24.40	0	0.31	1.28
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.794	0	0.015	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	0	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.607	0	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.735	4.732	4.735	95	0.004	0.08
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	25	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1099	0.1099	20	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	32	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0122	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.371	2.360	2.371	0	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	919.6	919.2	919.6	30	-0.2	0.03
AUDBGN		1.099	1.097	1.097	602	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.489	3.431	3.489	0	0.051	1.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9105	0.9107	927	0.0001	0.01
AUDCAD.O		-1.060	-1.060	-1.060	0	0.000	0.00
AUDCAD.S		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5215	0.5220	1.5K	0.0000	0.00
AUDCHF.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCLP		607.3	606.4	606.6	541	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.569	4.587	0	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.593	4.589	4.592	60	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.59	13.60	236	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.193	4.188	4.190	383	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5615	0.5608	0.5610	453	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.478	0	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4929	0.4930	373	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.033	5.027	5.028	535	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.3	215.4	294	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,744	10,765	0	-17	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.120	2.120	2.120	5	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	57.88	57.11	57.87	0	0.70	1.23
AUDJPY	Australian Dollar / Japanese Yen	101.3	101.0	101.0	682	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	949.8	949.1	949.7	46	0.8	0.09
AUDMAD		6.006	5.997	5.999	628	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.93	11.94	436	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.676	0	-0.018	0.68
AUDNOK	Australian Dollar / Norwegian Krone	6.627	6.618	6.619	567	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.150	1.151	970	0.001	0.06
AUDNZD.A		-0.2850	-0.2850	-0.2850	0	0.0000	0.00
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.81	37.96	0	-0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.377	2.377	557	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.173	6.165	6.166	774	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8458	0.8441	0.8451	806	0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.00	20.98	20.99	73	0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	27.43	27.41	27.42	100	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.24	0	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6467	0.6458	0.6459	630	0.0003	0.05
AUDUSD.1		-5.400	-5.400	-5.400	0	0.000	0.00
AUDUSD.2		-50.00	-50.00	-50.00	0	0.00	0.00
AUDUSD.3		-98.00	-98.00	-98.00	0	0.00	0.00
AUDUSD.6		-259.0	-259.0	-259.0	0	0.0	0.00
AUDUSD.A		0.0500	0.0500	0.0500	0	0.0000	0.00
AUDUSD.B		0.5190	0.5190	0.5190	0	0.0000	0.00
AUDUSD.C		1.056	1.056	1.056	0	0.000	0.00
AUDUSD.D		1.398	1.398	1.398	0	0.000	0.00
AUDUSD.E		1.970	1.970	1.970	0	0.010	0.51
AUDUSD.G		3.440	3.440	3.440	0	0.010	0.29
AUDUSD.H		4.180	4.180	4.180	0	0.010	0.24
AUDUSD.J		4.850	4.850	4.850	0	0.000	0.00
AUDUSD.K		5.200	5.200	5.200	0	0.000	0.00
AUDUSD.M		5.050	5.050	5.050	0	0.000	0.00
AUDUSD.N		4.700	4.700	4.700	0	0.000	0.00
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		3.700	3.700	3.700	0	0.291	8.54
AUDUSD.S		0.0645	0.0645	0.0645	0	0.0000	0.00
AUDUSD.U		2.400	2.400	2.400	0	0.000	0.00
AUDUSD.V		-0.3695	-0.3695	-0.3695	0	0.0000	0.00
AUDUSD.X		-2.892	-2.892	-2.892	0	0.000	0.00
AUDZAR	Australian Dollar / South African Rand	11.24	11.23	11.23	519	0.01	0.11
AWGGBP		0.4252	0.4252	0.4252	0	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.62
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES