List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7153	0.7154	270.4K	-0.0021	0.29
ADY0		0.7197	0.7153	0.7154	270.5K	-0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3795	0.3795	0.3795	1	-0.0009	0.24
AEDBHD		0.1027	0.1026	0.1027	42	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3736	0.3736	3	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.723	1.728	40	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2306	0.2312	37	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2006	0.2010	4	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.40	25.39	25.39	4	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.28	43.30	2	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.554	2.554	31	-0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4608	0.4621	3	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	48	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.491	2.501	33	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.442	4.475	210.0K	0.019	0.42
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	161	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	572	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	152	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	82	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	409	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1182	0.1165	0.1179	1.1K	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	737	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	1.1K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.641	2.630	2.630	46	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	977.1	966.8	966.8	512	-7.8	0.80
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.578	3.583	457	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9803	0.9805	220.2K	-0.0047	0.48
AUDCAD.O		-0.5250	-0.5700	-0.5700	0	-0.0500	9.62
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5622	0.5599	0.5610	583.1K	0.0004	0.07
AUDCHF.A		-1.780	-2.080	-2.080	0	-1.285	161.64
AUDCLP		637.0	633.8	634.7	258.9K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.882	4.882	43.7K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.881	4.881	1.2K	-0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.79	11.5K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.554	4.538	4.541	41.0K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6095	0.6072	0.6077	53.4K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.576	1.577	2	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5303	0.5282	0.5290	46.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.598	5.599	130.7K	-0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.6	222.0	26.7K	1.2	0.53
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,276	12,276	19.8K	-23	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.147	26.3K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	67.12	66.55	66.55	1.4K	-0.43	0.65
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.0	317.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,060	1,056	1,059	914	1	0.07
AUDMAD		6.639	6.606	6.608	259.8K	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.36	12.36	192.3K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.838	71	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.699	6.701	287.3K	-0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.213	1.216	264.4K	0.003	0.21
AUDNZD.A		-0.500	-2.260	-2.260	0	-1.535	211.72
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.94	42.96	11.0K	-0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.584	2.572	2.577	49.4K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.585	267.3K	0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9103	0.9111	135.6K	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.93	1.2K	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.02	32.03	24.2K	-0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.59	22.59	24.0K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7153	0.7154	270.6K	-0.0020	0.28
AUDUSD.1		-63.66	-66.85	-66.34	0	-1.49	2.29
AUDUSD.2		-145.0	-151.2	-149.5	0	-4.2	2.90
AUDUSD.3		-223.6	-231.8	-230.3	0	-6.2	2.79
AUDUSD.6		-434.0	-451.5	-450.4	0	-13.7	3.14
AUDUSD.A		0.0000	-0.4000	-0.3950	0	-0.1250	46.30
AUDUSD.B		-0.7000	-0.7800	-0.7665	0	-0.0665	9.50
AUDUSD.C		-1.240	-1.350	-1.306	0	-0.066	5.32
AUDUSD.D		-1.940	-2.140	-2.116	0	-0.176	9.07
AUDUSD.E		-3.050	-3.290	-3.242	0	-0.192	6.30
AUDUSD.G		-7.039	-7.510	-7.420	0	-0.360	5.10
AUDUSD.H		-10.69	-11.34	-11.26	0	-0.47	4.32
AUDUSD.J		-15.10	-16.07	-15.82	0	-0.49	3.19
AUDUSD.K		-20.43	-21.72	-21.57	0	-0.85	4.10
AUDUSD.M		-25.61	-27.21	-26.65	0	-0.78	3.00
AUDUSD.N		-31.69	-33.85	-33.00	0	-0.95	2.96
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-38.01	-40.75	-40.66	0	-2.19	5.69
AUDUSD.S		-0.0900	-0.2650	-0.1100	0	-0.0200	22.22
AUDUSD.U		-44.09	-47.45	-46.21	0	-1.57	3.51
AUDUSD.V		-51.22	-54.49	-53.62	0	-1.62	3.12
AUDUSD.X		-57.30	-60.40	-59.86	0	-1.57	2.68
AUDZAR	Australian Dollar / South African Rand	11.78	11.73	11.76	121.9K	0.02	0.13
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES