List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7001	0.6966	0.6983	0	-0.0016	0.23
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	0.0000	0.00
AEDBHD		0.1030	0.1027	0.1027	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.779	1.780	0	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2379	0.2381	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.24	44.24	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.628	2.628	0	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.022	0	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.631	2.626	2.629	0	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.464	4.499	0	0.032	0.72
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	67	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	-0.0006	0.10
ARSCOP		2.187	2.187	2.187	1	0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1096	0.1099	0	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	0	0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	0	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.570	2.559	2.564	0	-0.006	0.21
AUDARS	Australian Dollar / Argentine Peso	1,034	1,028	1,032	0	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.553	3.579	0	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9829	0.9769	0.9790	0	-0.0036	0.37
AUDCAD.O		-0.560	-1.660	-1.320	0	-0.760	135.71
AUDCAD.S		-0.5550	-0.8950	-0.5550	0	0.3400	37.99
AUDCHF	Australian Dollar / Swiss Franc	0.5660	0.5621	0.5637	0	-0.0022	0.39
AUDCHF.A		-0.6800	-0.8500	-0.7100	0	1.1800	62.43
AUDCLP		653.4	644.1	650.4	0	3.3	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.743	4.724	4.733	0	-0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.741	4.720	4.729	0	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.74	14.79	0	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.573	4.553	4.564	0	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6117	0.6090	0.6104	0	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5195	0.5182	0.5190	0	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.462	5.474	0	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.4	221.7	0	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,600	12,481	12,531	0	-60	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.117	2.120	43.9K	0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	67.43	67.10	67.22	0	-0.20	0.30
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.4	0	-0.3	0.23
AUDKRW	Australian Dollar / Korean Won	1,041	1,032	1,039	0	4	0.34
AUDMAD		6.540	6.487	6.513	0	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.17	12.25	0	0.05	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.846	2.858	0	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.725	6.736	0	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.194	1.195	0	-0.003	0.28
AUDNZD.A		-0.5250	-1.4950	-0.5750	0	1.1200	66.08
AUDPGK		3.130	3.114	3.114	2	-0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	43.17	42.92	43.12	0	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.652	2.641	2.650	0	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.729	6.736	0	-0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9033	0.8992	0.9019	0	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.52	23.43	23.48	0	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	33.03	32.88	32.95	0	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.53	22.62	0	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7001	0.6966	0.6983	0	-0.0016	0.23
AUDUSD.1		-38.86	-41.40	-38.88	0	1.55	3.84
AUDUSD.2		-72.62	-76.89	-73.29	0	-0.10	0.14
AUDUSD.3		-105.1	-112.7	-109.8	0	-3.9	3.72
AUDUSD.6		-234.9	-250.0	-246.0	0	-3.8	1.58
AUDUSD.A		-0.1000	-0.3300	-0.1300	0	-0.0150	13.04
AUDUSD.B		-0.7460	-0.8800	-0.8000	0	0.0040	0.50
AUDUSD.C		-1.590	-1.790	-1.638	0	0.016	0.94
AUDUSD.D		-2.472	-2.690	-2.477	0	0.031	1.24
AUDUSD.E		-3.766	-4.000	-3.767	0	0.041	1.06
AUDUSD.G		-7.762	-8.180	-7.762	0	0.129	1.63
AUDUSD.H		-11.21	-11.91	-11.21	0	0.31	2.66
AUDUSD.J		-15.05	-16.26	-15.17	0	0.42	2.70
AUDUSD.K		-18.17	-19.72	-18.17	0	0.77	4.09
AUDUSD.M		-21.14	-23.22	-21.17	0	1.02	4.61
AUDUSD.N		-24.47	-26.74	-24.50	0	1.24	4.82
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.Q		-27.35	-30.00	-27.52	0	1.30	4.50
AUDUSD.S		-0.1010	-0.1200	-0.1095	0	0.0055	4.78
AUDUSD.U		-30.38	-32.99	-30.45	0	1.37	4.32
AUDUSD.V		-33.16	-35.85	-33.39	0	1.40	4.02
AUDUSD.X		-36.20	-38.76	-36.49	0	1.28	3.39
AUDZAR	Australian Dollar / South African Rand	11.56	11.48	11.52	0	0.04	0.32
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES