List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	0	-0.0016	0.42
AEDBHD		0.1027	0.1026	0.1027	24	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.753	24	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2346	25	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	0	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.518	2.516	2.517	19	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	0	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	24	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.545	2.546	16	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.493	4.477	4.488	93.1K	0.008	0.17
AFNGBP		0.0119	0.0119	0.0119	0	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	257	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	0	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	0	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	223	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1144	0.1145	640	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	378	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	524	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.625	2.619	2.619	28	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	993.5	990.7	990.7	354	-2.9	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.569	3.569	339	-0.021	0.57
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9827	0.9833	105.6K	-0.0015	0.15
AUDCAD.O		-0.560	-1.055	-1.055	0	-0.495	88.39
AUDCAD.S		-0.5850	-0.5950	-0.5950	0	1.1600	66.10
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5602	0.5604	273.5K	-0.0018	0.32
AUDCHF.A		-2.465	-2.465	-2.465	0	0.000	0.00
AUDCLP		642.6	640.6	641.1	117.1K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.860	4.844	4.847	22.1K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.863	4.849	4.849	665	-0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.93	4.6K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.597	4.590	4.592	21.0K	-0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6142	0.6145	24.6K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.576	1.576	67	-0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5309	0.5311	21.3K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.583	5.587	65.4K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	221.4	220.6	220.9	12.8K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,586	12,618	10.1K	-30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.078	2.064	2.065	17.3K	-0.014	0.65
AUDINR	Australian Dollar / Indian Rupee	68.79	68.33	68.33	610	-0.46	0.67
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.4	113.5	130.6K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,084	1,075	1,082	523	7	0.69
AUDMAD		6.596	6.575	6.579	118.4K	-0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.35	12.36	93.9K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.827	2.830	2.2K	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.613	6.582	6.588	133.6K	-0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.215	1.217	131.9K	0.001	0.11
AUDNZD.A		-3.110	-3.110	-3.110	0	0.000	0.00
AUDPGK		3.109	3.109	3.109	0	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.08	43.88	44.01	5.7K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.606	2.608	22.9K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.665	6.671	132.4K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9122	0.9127	73.6K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.33	23.29	23.30	658	-0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.59	32.61	17.5K	-0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.44	22.45	19.7K	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7125	0.7130	128.0K	-0.0018	0.25
AUDUSD.1		-52.86	-55.13	-54.50	0	-0.93	1.73
AUDUSD.2		-87.30	-97.76	-96.24	0	-1.34	1.41
AUDUSD.3		-131.2	-138.1	-134.4	0	2.1	1.51
AUDUSD.6		-264.2	-279.7	-268.6	0	9.7	3.50
AUDUSD.A		0.0000	-0.4700	0.0000	0	0.4700	100.00
AUDUSD.B		-0.9800	-0.9970	-0.9820	0	-0.0010	0.10
AUDUSD.C		-1.990	-2.026	-2.000	0	-0.005	0.25
AUDUSD.D		-3.009	-3.061	-3.020	0	-0.005	0.15
AUDUSD.E		-4.479	-4.536	-4.495	0	-0.013	0.28
AUDUSD.G		-8.928	-9.040	-9.007	0	-0.076	0.85
AUDUSD.H		-13.34	-13.50	-13.49	0	-0.11	0.85
AUDUSD.J		-18.45	-18.85	-18.70	0	-0.16	0.87
AUDUSD.K		-22.73	-23.27	-23.15	0	-0.22	0.95
AUDUSD.M		-27.68	-28.54	-28.34	0	-0.38	1.37
AUDUSD.N		-32.50	-33.68	-33.37	0	-0.49	1.49
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	-0.0050	1.16
AUDUSD.Q		-36.82	-38.12	-37.73	0	-0.58	1.56
AUDUSD.S		-0.1300	-0.1400	-0.1340	0	-0.0020	1.52
AUDUSD.U		-41.08	-42.60	-42.14	0	-0.66	1.60
AUDUSD.V		-45.47	-47.33	-46.84	0	-0.73	1.58
AUDUSD.X		-49.07	-51.17	-50.51	0	-0.81	1.63
AUDZAR	Australian Dollar / South African Rand	11.77	11.74	11.75	58.6K	-0.01	0.08
AWGGBP		0.4142	0.4142	0.4142	0	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES