| A6Y0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| ADY0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3849 | 0.3849 | 0.3849 | 0 | -0.0001 | | 0.03 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1026 | 21 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3708 | 0.3708 | 0.3708 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2094 | 0.2093 | 0.2093 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.716 | 1.714 | 1.716 | 21 | 0.003 | | 0.15 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2297 | 0.2294 | 0.2297 | 21 | 0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1998 | 0.1998 | 0.1998 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.66 | 24.66 | 24.66 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 41.68 | 41.68 | 41.68 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.591 | 2.587 | 2.587 | 18 | -0.004 | | 0.16 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4510 | 0.4510 | 0.4510 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.11 | 76.11 | 76.11 | 0 | -0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 23 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.438 | 2.431 | 2.436 | 18 | 0.003 | | 0.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.356 | 4.325 | 4.350 | 107.2K | 0.007 | | 0.15 | |
| AFNGBP | | 0.0116 | 0.0116 | 0.0116 | 0 | 0.0003 | | 2.65 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 39 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 184 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 51 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6155 | 0.6155 | 0.6155 | 1 | -0.0023 | | 0.37 | |
| ARSCOP | | 2.613 | 2.613 | 2.613 | 1 | -0.010 | | 0.40 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 13 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 301 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1098 | 0.1094 | 0.1097 | 600 | 0.0003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0123 | 0.0123 | 361 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 24 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 3 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0114 | 0.0114 | 0.0114 | 435 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.604 | 2.598 | 2.598 | 23 | 0.001 | | 0.03 | |
| AUDARS | Australian Dollar / Argentine Peso | 992.4 | 986.9 | 990.0 | 348 | 3.1 | | 0.31 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.708 | 3.693 | 3.704 | 90 | 0.011 | | 0.31 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9658 | 0.9627 | 0.9647 | 75.3K | 0.0018 | | 0.19 | |
| AUDCAD.O | | -1.570 | -1.775 | -1.570 | 0 | 0.170 | | 9.77 | |
| AUDCAD.S | | -0.4200 | -0.4550 | -0.4450 | 0 | -0.0100 | | 2.30 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5458 | 0.5431 | 0.5443 | 203.6K | 0.0010 | | 0.18 | |
| AUDCHF.A | | -0.5500 | -0.6100 | -0.6100 | 0 | -0.0250 | | 4.27 | |
| AUDCLP | | 612.2 | 610.0 | 610.5 | 67.2K | 0.3 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.891 | 4.867 | 4.871 | 14.9K | -0.010 | | 0.20 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.901 | 4.884 | 4.888 | 620 | 0.005 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.50 | 14.45 | 14.48 | 7.2K | 0.03 | | 0.19 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.468 | 4.451 | 4.459 | 18.3K | 0.008 | | 0.19 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5981 | 0.5958 | 0.5969 | 27.0K | 0.0011 | | 0.18 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.562 | 1.562 | 1.562 | 0 | -0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5198 | 0.5180 | 0.5190 | 24.6K | 0.0009 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.547 | 5.524 | 5.530 | 44.7K | 0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.4 | 225.1 | 225.3 | 13.4K | -0.5 | | 0.21 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,938 | 11,893 | 11,915 | 1.8K | 13 | | 0.11 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.192 | 2.182 | 2.188 | 10.0K | 0.005 | | 0.24 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.32 | 64.06 | 64.22 | 465 | 0.18 | | 0.27 | |
| AUDJPY | Australian Dollar / Japanese Yen | 108.9 | 108.0 | 108.6 | 106.9K | 0.5 | | 0.51 | |
| AUDKRW | Australian Dollar / Korean Won | 1,023 | 1,018 | 1,022 | 404 | 3 | | 0.34 | |
| AUDMAD | | 6.486 | 6.457 | 6.471 | 68.0K | 0.011 | | 0.18 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.13 | 12.14 | 54.1K | 0.00 | | 0.04 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.765 | 2.760 | 2.764 | 0 | 0.005 | | 0.17 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.748 | 6.715 | 6.721 | 121.2K | -0.015 | | 0.22 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.175 | 1.172 | 1.172 | 81.3K | 0.000 | | 0.03 | |
| AUDNZD.A | | -0.3550 | -0.4750 | -0.3550 | 0 | -0.7700 | | 185.54 | |
| AUDPGK | | 3.044 | 3.044 | 3.044 | 1 | 0.017 | | 0.55 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.13 | 40.92 | 41.00 | 1.4K | 0.09 | | 0.22 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.7 | 197.7 | 197.7 | 0 | -0.8 | | 0.38 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.518 | 2.508 | 2.515 | 17.4K | 0.006 | | 0.24 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.352 | 6.313 | 6.327 | 106.6K | 0.010 | | 0.16 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8950 | 0.8924 | 0.8931 | 43.9K | 0.0004 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.05 | 21.87 | 22.03 | 624 | 0.16 | | 0.73 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.02 | 30.89 | 30.92 | 10.0K | 0.01 | | 0.04 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.25 | 22.15 | 22.19 | 5.5K | 0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7097 | 0.7067 | 0.7075 | 75.3K | 0.0004 | | 0.06 | |
| AUDUSD.1 | | -52.54 | -53.73 | -53.04 | 0 | -0.36 | | 0.69 | |
| AUDUSD.2 | | -136.1 | -141.7 | -138.3 | 0 | -0.8 | | 0.61 | |
| AUDUSD.3 | | -206.3 | -217.2 | -210.0 | 0 | 1.3 | | 0.63 | |
| AUDUSD.6 | | -409.3 | -431.8 | -418.1 | 0 | -12.6 | | 3.11 | |
| AUDUSD.A | | 0.0300 | -0.0450 | 0.0300 | 0 | 0.0200 | | 200.00 | |
| AUDUSD.B | | -0.2000 | -0.2600 | -0.2065 | 0 | -0.0715 | | 52.96 | |
| AUDUSD.C | | -0.3840 | -0.4600 | -0.3870 | 0 | -0.0585 | | 17.81 | |
| AUDUSD.D | | -0.5900 | -0.7000 | -0.6185 | 0 | -0.1105 | | 21.75 | |
| AUDUSD.E | | -0.8000 | -0.9185 | -0.8490 | 0 | -0.1395 | | 19.66 | |
| AUDUSD.G | | -2.264 | -2.332 | -2.270 | 0 | -0.300 | | 15.23 | |
| AUDUSD.H | | -4.118 | -4.218 | -4.126 | 0 | -0.166 | | 4.19 | |
| AUDUSD.J | | -6.874 | -7.340 | -6.894 | 0 | -0.194 | | 2.90 | |
| AUDUSD.K | | -10.69 | -11.02 | -10.74 | 0 | -0.43 | | 4.17 | |
| AUDUSD.M | | -14.74 | -15.14 | -14.84 | 0 | -0.23 | | 1.58 | |
| AUDUSD.N | | -19.78 | -20.46 | -19.97 | 0 | -0.29 | | 1.47 | |
| AUDUSD.O | | -0.0750 | -0.0750 | -0.0750 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.73 | -26.32 | -25.97 | 0 | -0.22 | | 0.86 | |
| AUDUSD.S | | -0.0280 | -0.0360 | -0.0300 | 0 | -0.0095 | | 46.34 | |
| AUDUSD.U | | -31.94 | -32.65 | -32.24 | 0 | -0.43 | | 1.34 | |
| AUDUSD.V | | -38.47 | -39.35 | -38.87 | 0 | -0.53 | | 1.39 | |
| AUDUSD.X | | -45.48 | -46.56 | -45.89 | 0 | -0.11 | | 0.25 | |
| AUDZAR | Australian Dollar / South African Rand | 11.32 | 11.26 | 11.30 | 57.5K | 0.03 | | 0.22 | |
| AWGGBP | | 0.4074 | 0.4074 | 0.4074 | 0 | -0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | -0.0003 | | 0.05 | |