List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3774	0.3772	0.3774	6	0.0003	0.08
AEDBHD		0.1026	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3754	0.3754	6	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2203	0.2204	5	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.750	13	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2341	0.2341	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	6	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.02	42.01	42.02	5	-0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.514	2.511	2.511	13	-0.003	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4654	0.4630	0.4654	5	0.0024	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	12	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.610	2.610	12	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.360	4.354	4.356	63.3K	-0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	121	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6184	0.6184	0.6184	1	-0.0008	0.13
ARSCOP		2.062	2.062	2.062	1	-0.021	0.99
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	89	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1017	0.1014	0.1015	329	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	92	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	71	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	235	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.653	2.652	2.653	14	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,092	1,092	1,092	210	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.673	3.677	127	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9955	0.9948	0.9953	50.1K	0.0006	0.06
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5848	0.5842	0.5845	90.7K	0.0003	0.05
AUDCHF.A		-0.6800	-0.6900	-0.6900	0	-0.0100	1.47
AUDCLP		668.4	667.7	668.3	29.4K	0.6	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.842	4.845	8.2K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.845	4.849	320	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	15.03	15.02	15.03	1.5K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.644	4.640	4.644	9.4K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6213	0.6208	0.6213	10.9K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.599	1.585	1.599	35	0.013	0.81
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5331	0.5333	9.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.667	5.662	5.667	38.1K	0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.6	225.8	5.8K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,719	12,664	12,680	3.4K	-21	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.170	2.176	26.2K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	68.64	68.46	68.64	214	0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.7	110.8	73.3K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	968.6	966.1	966.2	252	-1.5	0.16
AUDMAD		6.798	6.773	6.797	30.3K	0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.21	12.22	31.7K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.941	2.931	2.940	691	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.661	6.656	6.660	43.4K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.232	1.234	54.7K	0.002	0.15
AUDNZD.A		-0.4300	-0.4500	-0.4500	0	-0.0200	4.65
AUDPGK		3.205	3.205	3.205	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	45.14	45.10	45.14	559	0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.681	2.678	2.679	7.5K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.927	6.920	6.926	39.9K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9137	0.9129	0.9136	20.4K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.78	23.74	23.75	325	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	35.05	35.02	35.05	3.7K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.72	22.74	6.3K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7227	0.7220	0.7226	33.2K	0.0007	0.10
AUDUSD.1		-41.44	-42.84	-42.79	0	-1.02	2.44
AUDUSD.2		-69.29	-75.62	-73.50	0	-4.16	6.00
AUDUSD.3		-100.7	-109.3	-103.8	0	-2.5	2.48
AUDUSD.6		-235.3	-248.2	-242.6	0	-6.9	2.95
AUDUSD.A		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.B		-0.6585	-0.6900	-0.6745	0	0.0235	3.37
AUDUSD.C		-1.202	-1.250	-1.220	0	0.021	1.65
AUDUSD.D		-1.790	-1.860	-1.831	0	0.030	1.59
AUDUSD.E		-3.000	-3.146	-3.131	0	-0.001	0.02
AUDUSD.G		-6.800	-6.910	-6.824	0	0.077	1.11
AUDUSD.H		-10.70	-10.97	-10.73	0	0.23	2.06
AUDUSD.J		-14.27	-14.56	-14.35	0	0.14	0.96
AUDUSD.K		-18.03	-18.38	-18.18	0	0.05	0.26
AUDUSD.M		-21.66	-22.09	-21.94	0	-0.13	0.59
AUDUSD.N		-25.53	-26.11	-25.84	0	-0.07	0.25
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-28.76	-29.38	-29.29	0	-0.30	1.05
AUDUSD.S		-0.2855	-0.3000	-0.2915	0	0.0085	2.83
AUDUSD.U		-32.22	-33.01	-32.98	0	-0.49	1.51
AUDUSD.V		-35.43	-36.26	-36.22	0	-0.52	1.47
AUDUSD.X		-38.48	-39.41	-39.33	0	-0.57	1.48
AUDZAR	Australian Dollar / South African Rand	11.57	11.55	11.56	49.1K	0.00	0.01
AWGGBP		0.4107	0.4107	0.4107	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES