List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	1	0.0000	0.00
AEDBHD		0.1026	0.1026	0.1026	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3779	0.3789	5	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2230	0.2222	0.2230	5	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.765	1.764	1.765	8	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2013	0.2020	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	26.12	26.12	26.12	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	5	0.41	0.98
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.544	2.545	9	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4729	0.4730	4	0.0047	1.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.48	75.49	2	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	7	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.663	2.663	8	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.422	4.423	24.6K	-0.008	0.19
AFNGBP		0.0115	0.0114	0.0115	1	0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	47	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	79	0.0000	0.00
ARSCLP		0.6360	0.6360	0.6360	1	0.0119	1.91
ARSCOP		2.057	2.057	2.057	1	0.001	0.04
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1032	0.1030	0.1031	198	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	99	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.617	2.617	9	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,074	1,073	1,073	101	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.666	3.666	52	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9918	0.9928	30.3K	0.0006	0.06
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDCAD.S		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5842	0.5833	0.5837	52.6K	0.0001	0.02
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	0.0000	0.00
AUDCLP		680.2	679.3	680.0	15.4K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.786	4.780	4.783	4.8K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.784	4.780	4.783	190	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.02	15.00	15.01	1.1K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.621	4.614	4.617	5.1K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6181	0.6173	0.6176	6.4K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.579	1.579	6	-0.002	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5293	0.5287	0.5288	5.9K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.586	5.591	21.0K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.6	225.7	3.2K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,632	12,564	12,612	1.6K	24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.177	2.164	2.169	29.6K	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	68.39	68.36	68.37	95	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.5	110.7	39.8K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	977.1	972.0	975.5	122	3.5	0.36
AUDMAD		6.741	6.729	6.738	18.4K	0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.21	12.22	20.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.886	2.880	2.881	114	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.667	6.655	6.661	28.3K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.240	37.6K	0.001	0.09
AUDNZD.A		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDPGK		3.223	3.223	3.223	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.79	44.70	44.75	294	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	2	-1.2	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.684	2.680	2.682	4.6K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.974	6.966	6.968	26.7K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9080	0.9068	0.9074	12.8K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.75	23.69	23.69	187	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.72	34.67	34.70	2.2K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.64	22.69	2.9K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7130	0.7120	0.7128	17.7K	0.0002	0.03
AUDUSD.1		-35.24	-36.07	-35.70	0	-0.08	0.23
AUDUSD.2		-60.90	-64.76	-63.64	0	0.90	1.40
AUDUSD.3		-89.51	-93.75	-91.49	0	2.04	2.18
AUDUSD.6		-220.7	-227.9	-224.4	0	2.7	1.20
AUDUSD.A		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.B		-0.5500	-0.5530	-0.5510	0	-0.0010	0.18
AUDUSD.C		-1.110	-1.120	-1.112	0	0.008	0.71
AUDUSD.D		-1.890	-1.909	-1.898	0	-0.008	0.42
AUDUSD.E		-3.044	-3.070	-3.054	0	0.027	0.86
AUDUSD.G		-6.434	-6.463	-6.460	0	-0.040	0.62
AUDUSD.H		-9.838	-9.900	-9.866	0	0.025	0.25
AUDUSD.J		-12.59	-12.81	-12.70	0	0.01	0.08
AUDUSD.K		-15.45	-15.83	-15.65	0	-0.02	0.13
AUDUSD.M		-18.28	-18.79	-18.66	0	-0.15	0.79
AUDUSD.N		-21.56	-22.11	-21.86	0	-0.09	0.40
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-24.34	-24.93	-24.69	0	-0.16	0.65
AUDUSD.S		-0.2350	-0.2365	-0.2365	0	-0.0015	0.64
AUDUSD.U		-27.25	-27.89	-27.58	0	-0.14	0.51
AUDUSD.V		-29.78	-30.49	-30.31	0	-0.27	0.89
AUDUSD.X		-32.33	-33.10	-32.94	0	-0.29	0.89
AUDZAR	Australian Dollar / South African Rand	11.60	11.57	11.58	28.5K	-0.02	0.16
AWGGBP		0.4121	0.4118	0.4121	1	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES