List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7027	0.6997	0.6999	244.1K	0.0000	0.00
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3890	0.3885	0.3885	3	-0.0005	0.13
AEDBHD		0.1029	0.1027	0.1028	49	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3838	0.3838	2	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2206	0.2211	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.785	1.782	1.785	51	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2387	0.2384	0.2387	50	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	3	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	26.27	26.23	26.23	3	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.24	44.38	3	0.14	0.32
AEDNOK	UAE Dirham / Norwegian Krone	2.634	2.619	2.622	42	-0.012	0.46
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	2	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	49	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.640	2.633	2.640	48	0.003	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.499	4.469	4.486	346.6K	-0.009	0.20
AFNGBP		0.0112	0.0112	0.0112	1	0.0001	0.90
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	626	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	56	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6306	0.6306	0.6306	1	-0.0003	0.05
ARSCOP		2.198	2.198	2.198	1	0.015	0.69
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	371	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1097	0.1105	1.3K	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	802	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	102	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	1.1K	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.579	2.570	2.572	56	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,041	1,034	1,034	806	-3	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.561	3.562	785	-0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9884	0.9845	0.9872	233.6K	0.0022	0.22
AUDCAD.O		-0.5200	-0.8100	-0.5700	0	0.2400	29.63
AUDCAD.S		-0.5300	-0.5850	-0.5450	0	-0.0150	2.83
AUDCHF	Australian Dollar / Swiss Franc	0.5696	0.5668	0.5688	578.9K	0.0018	0.32
AUDCHF.A		-0.6900	-0.7050	-0.6950	0	0.0100	1.42
AUDCLP		656.5	653.0	654.1	229.7K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.755	4.736	4.738	41.5K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.759	4.736	4.736	1.4K	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.83	14.85	10.1K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.598	4.582	4.589	42.1K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6129	0.6139	56.6K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.556	1.556	31	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5244	0.5210	0.5232	49.2K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.486	5.489	153.9K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.1	221.3	222.3	29.0K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,575	12,530	12,541	18.4K	-14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.136	2.136	35.4K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	67.61	67.38	67.38	1.1K	-0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.7	114.3	277.7K	0.5	0.46
AUDKRW	Australian Dollar / Korean Won	1,038	1,032	1,037	1.2K	4	0.41
AUDMAD		6.582	6.538	6.575	230.1K	0.035	0.54
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.17	12.18	209.2K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.873	2.863	2.865	1.0K	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.743	6.744	427.2K	-0.030	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.194	1.201	302.3K	0.005	0.39
AUDNZD.A		-0.1550	-0.5050	-0.5050	0	-0.0450	9.78
AUDPGK		3.138	3.138	3.138	1	0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.43	43.16	43.26	13.1K	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.663	2.656	2.656	52.2K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.777	6.795	312.3K	0.013	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.9033	0.9045	89.1K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.64	23.54	23.60	1.4K	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	33.19	33.04	33.04	38.5K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.58	22.64	29.9K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7027	0.6997	0.6999	244.2K	0.0000	0.00
AUDUSD.1		-35.38	-40.24	-35.83	0	3.95	9.93
AUDUSD.2		-65.21	-73.38	-66.49	0	6.37	8.74
AUDUSD.3		-98.40	-111.00	-99.39	0	11.17	10.10
AUDUSD.6		-232.6	-252.7	-234.5	0	17.0	6.75
AUDUSD.A		-0.1150	-0.1300	-0.1150	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8800	-0.8200	0	0.0200	2.38
AUDUSD.C		-1.610	-1.720	-1.620	0	0.090	5.26
AUDUSD.D		-2.450	-2.590	-2.480	0	0.100	3.88
AUDUSD.E		-3.850	-4.092	-3.900	0	0.140	3.47
AUDUSD.G		-7.600	-7.960	-7.700	0	0.220	2.78
AUDUSD.H		-10.80	-11.57	-10.92	0	0.51	4.46
AUDUSD.J		-14.15	-15.16	-14.29	0	0.83	5.49
AUDUSD.K		-17.17	-18.59	-17.37	0	1.03	5.60
AUDUSD.M		-19.98	-22.12	-20.21	0	1.80	8.18
AUDUSD.N		-22.62	-25.19	-22.86	0	2.16	8.63
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	-0.0100	9.09
AUDUSD.Q		-25.17	-28.07	-25.47	0	2.36	8.48
AUDUSD.S		-0.1060	-0.1250	-0.1200	0	0.0000	0.00
AUDUSD.U		-27.94	-31.31	-28.25	0	2.74	8.84
AUDUSD.V		-30.29	-34.35	-30.66	0	3.32	9.77
AUDUSD.X		-32.81	-37.27	-33.23	0	3.62	9.82
AUDZAR	Australian Dollar / South African Rand	11.57	11.52	11.53	170.5K	-0.02	0.17
AWGGBP		0.4145	0.4145	0.4145	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	1	-0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES