List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6845	0.6754	0.6843	152.2K	0.0088	1.30
ADY0		0.6845	0.6754	0.6841	151.1K	0.0086	1.27
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	2	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.740	1.733	1.733	30	-0.007	0.43
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2320	0.2320	30	-0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2017	0.2017	2	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	2	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.09	43.06	43.09	2	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.687	2.687	24	-0.026	0.95
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	35	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.458	2.458	22	-0.022	0.90
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.391	4.391	197.3K	-0.042	0.94
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	553	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	74	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	205	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1107	0.1108	764	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	519	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	673	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.512	2.482	2.512	36	0.030	1.21
AUDARS	Australian Dollar / Argentine Peso	978.0	966.1	977.5	364	11.4	1.18
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.594	3.615	644	0.021	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9436	0.9350	0.9432	140.1K	0.0081	0.87
AUDCAD.O		-0.3000	-0.3550	-0.3550	0	-0.0350	10.94
AUDCAD.S		-0.3300	-1.4300	-0.3650	0	1.0650	74.48
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5400	383.1K	0.0021	0.39
AUDCHF.A		-2.155	-2.200	-2.185	0	-1.650	308.41
AUDCLP		597.2	590.9	596.4	140.2K	5.4	0.91
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.701	4.765	27.1K	0.059	1.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.772	4.704	4.771	748	0.066	1.41
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.12	12.4K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.347	28.3K	0.024	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5820	47.2K	0.0033	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	6	0.010	0.68
AUDGBP	Australian Dollar / Pound Sterling	0.5079	0.5033	0.5067	47.8K	0.0033	0.66
AUDHKD	Australian Dollar / Hong Kong Dollar	5.336	5.266	5.334	92.3K	0.067	1.27
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.0	222.5	22.4K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,526	11,430	11,515	7.2K	84	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.141	15.0K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	62.66	61.84	62.63	835	0.79	1.28
AUDJPY	Australian Dollar / Japanese Yen	108.4	107.0	108.4	208.0K	1.4	1.26
AUDKRW	Australian Dollar / Korean Won	1,002	991	1,001	652	11	1.06
AUDMAD		6.283	6.208	6.278	143.0K	0.070	1.13
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.82	11.95	114.7K	0.13	1.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.743	2.765	3	0.022	0.79
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.721	6.742	174.3K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.157	151.6K	0.000	0.03
AUDNZD.A		-1.285	-1.875	-1.285	0	-0.880	217.28
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.39	40.02	40.37	4.5K	0.35	0.88
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.444	33.8K	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.151	6.162	156.2K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8766	0.8681	0.8761	81.9K	0.0080	0.92
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.25	757	0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	29.61	29.25	29.59	16.9K	0.34	1.16
AUDTWD	Australian Dollar / New Taiwan Dollar	21.63	21.38	21.62	10.2K	0.24	1.13
AUDUSD	Australian Dollar / US Dollar	0.6845	0.6754	0.6841	151.1K	0.0086	1.27
AUDUSD.1		-27.07	-35.85	-34.83	0	-7.37	26.83
AUDUSD.2		-81.57	-99.77	-97.77	0	-15.53	18.88
AUDUSD.3		-134.1	-161.0	-159.0	0	-23.9	17.73
AUDUSD.6		-290.7	-329.0	-326.1	0	-34.9	11.97
AUDUSD.A		0.1250	0.1000	0.1000	0	-0.0100	9.09
AUDUSD.B		0.1650	0.1300	0.1550	0	0.0215	16.10
AUDUSD.C		0.2000	0.0900	0.1345	0	-0.0655	32.75
AUDUSD.D		0.2400	0.0300	0.0400	0	-0.2000	83.33
AUDUSD.E		0.2900	-0.0530	-0.0515	0	-0.3415	117.76
AUDUSD.G		0.2200	-0.5400	-0.5300	0	-0.7500	340.91
AUDUSD.H		-0.180	-1.463	-1.462	0	-1.282	712.22
AUDUSD.J		-1.180	-3.250	-3.200	0	-1.990	164.46
AUDUSD.K		-2.940	-5.740	-5.740	0	-2.730	90.70
AUDUSD.M		-4.880	-8.390	-8.342	0	-3.352	67.17
AUDUSD.N		-7.54	-11.93	-11.87	0	-4.19	54.56
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-16.26	-15.99	0	-5.12	47.12
AUDUSD.S		0.0300	0.0200	0.0210	0	-0.0090	30.00
AUDUSD.U		-14.22	-20.69	-20.34	0	-5.89	40.75
AUDUSD.V		-18.25	-25.58	-24.98	0	-6.45	34.81
AUDUSD.X		-22.77	-30.66	-30.27	0	-7.16	30.98
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.04	108.1K	0.04	0.38
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES