EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.67170.67070.671014.2K0.00030.04 
ADY00.67070.66770.6695252.1K0.00170.25 
AEDAUDUAE Dirham / Australian Dollar0.40530.40530.405300.00010.02 
AEDBHD0.10270.10270.102750.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37770.37770.377700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21690.21690.216900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7451.7441.74550.0010.06 
AEDEURUAE Dirham / Euro Dollar0.23350.23330.233550.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20220.20220.202200.00000.00 
AEDINRUAE Dirham / Indian Rupee24.5424.5424.5400.000.00 
AEDJPYUAE Dirham / Japanese Yen43.0543.0543.0500.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7422.7422.74250.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.47210.47210.47210-0.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.2276.2276.2200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02150.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4982.4972.49850.0010.03 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4704.4634.46910.2K0.0060.13 
AFNGBP0.01120.01120.01121-0.00010.88 
ALLEUR0.01040.01040.010400.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.001050.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.0037440.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.000950.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000560.00000.00 
ARSCLP0.60630.60630.606300.00000.00 
ARSCOP2.5362.5362.53600.0000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00530.0053230.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10820.10770.10821160.00050.46 
ARSMXNArgentine Peso / Mexican Peso0.01220.01220.0122270.00000.00 
ARSPEN0.00230.00230.002300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009190.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000780.00000.00 
ARSZARArgentine Peso / South African Rand0.01120.01120.0112630.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4652.4642.46550.0010.02 
AUDARSAustralian Dollar / Argentine Peso985.2984.4984.7710.20.02 
AUDBGN1.1161.1101.112171.2K-0.0030.30 
AUDBRLAustralian Dollar / Brazilian Real3.6093.6073.608260.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.93180.93070.930815.0K0.00000.00 
AUDCAD.O-0.3300-0.3300-0.330000.00000.00 
AUDCAD.S-0.3350-0.3350-0.335000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.53580.53480.535326.4K0.00040.07 
AUDCHF.A-0.5600-0.5600-0.560000.00500.88 
AUDCLP593.9593.0593.213.3K0.20.03 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6834.6754.6783.5K0.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi4.6824.6784.6791170.0010.02 
AUDCZKAustralian Dollar / Czech Koruna13.9813.9613.971.6K0.010.06 
AUDDKKAustralian Dollar / Danish Krone4.3044.2964.3003.5K0.0040.10 
AUDEURAustralian Dollar / Euro Dollar0.57600.57490.57554.7K0.00060.10 
AUDFJDAustralian Dollar / Fiji Dollar1.5281.5281.52800.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.49840.49790.49814.6K-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2385.2295.2339.7K0.0040.07 
AUDHUFAustralian Dollar / Hungarian Forint222.9222.5222.82.6K0.30.12 
AUDIDRAustralian Dollar / Indian Rupiah11,33211,31811,3191.2K-100.09 
AUDILSAustralian Dollar / New Israeli Sheqel2.1092.1092.10900.0000.00 
AUDINRAustralian Dollar / Indian Rupee60.5760.4660.551060.070.12 
AUDJPYAustralian Dollar / Japanese Yen106.6106.0106.522.3K0.60.54 
AUDKRWAustralian Dollar / Korean Won988.9983.4988.9945.50.56 
AUDMAD6.1956.1806.18813.3K0.0080.12 
AUDMXNAustralian Dollar / Mexican Peso12.0412.0212.0311.8K0.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7352.7242.72410-0.0140.49 
AUDNOKAustralian Dollar / Norwegian Krone6.7646.7546.75615.6K0.0010.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.1621.1611.16217.5K0.0000.03 
AUDNZD.A-0.3400-0.5000-0.44000-0.070018.92 
AUDPGK2.8602.8602.86010.0110.37 
AUDPHPAustralian Dollar / Philippine Peso39.8339.7939.81442-0.010.01 
AUDPKRAustralian Dollar / Pakistan Rupee187.9187.9187.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4262.4212.4242.9K0.0030.12 
AUDSEKAustralian Dollar / Swedish Krona6.1616.1526.15616.0K0.0030.05 
AUDSGDAustralian Dollar / Singapore Dollar0.86380.86230.86319.7K0.00080.09 
AUDTHBAustralian Dollar / Thai Baht21.0620.9521.021130.060.28 
AUDTRYAustralian Dollar / Turkish Lira28.9828.9428.951.8K0.010.05 
AUDTWDAustralian Dollar / New Taiwan Dollar21.2721.1821.242.6K0.050.24 
AUDUSDAustralian Dollar / US Dollar0.67170.67070.671014.2K0.00030.04 
AUDUSD.1-26.89-27.53-27.240-0.341.25 
AUDUSD.2-84.65-87.45-86.090-1.161.36 
AUDUSD.3-138.0-141.8-141.40-3.12.27 
AUDUSD.6-297.6-303.9-301.00-3.21.07 
AUDUSD.A0.02500.02500.025000.005025.00 
AUDUSD.B0.18000.16350.16850-0.00050.30 
AUDUSD.C0.33200.32000.32600-0.00401.21 
AUDUSD.D0.49700.44000.490500.050511.48 
AUDUSD.E0.51000.48000.503000.02304.79 
AUDUSD.G0.54800.50000.528000.02805.60 
AUDUSD.H0.08950.06050.069500.019539.00 
AUDUSD.J-0.7500-0.8675-0.85850-0.06858.67 
AUDUSD.K-2.250-2.417-2.4040-0.0843.62 
AUDUSD.M-4.400-4.596-4.5810-0.0711.57 
AUDUSD.N-7.371-7.580-7.4600-0.0100.13 
AUDUSD.O0.02000.02000.020000.00000.00 
AUDUSD.Q-10.31-10.60-10.3800.050.45 
AUDUSD.S0.02300.02000.02100-0.00052.33 
AUDUSD.U-14.00-14.34-14.0400.080.57 
AUDUSD.V-18.26-18.67-18.380-0.070.40 
AUDUSD.X-22.31-22.84-22.670-0.331.48 
AUDZARAustralian Dollar / South African Rand11.0210.9911.016.7K0.020.15 
AWGGBP0.41240.41240.412400.00000.00 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1