List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7045	0.7018	0.7029	52.0K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3833	0.3869	4	0.0000	0.00
AEDBHD		0.1030	0.1029	0.1030	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3838	0.3838	0.3838	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2246	0.2246	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.788	1.790	8	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2392	0.2394	9	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2055	0.2043	0.2055	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.09	42.89	43.09	4	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.585	2.580	2.582	6	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4800	0.4762	0.4800	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.026	1.026	7	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.696	2.696	9	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.449	4.465	52.1K	0.008	0.18
AFNGBP		0.0120	0.0118	0.0120	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	-0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	165	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6376	0.6376	0.6376	1	0.0098	1.56
ARSCOP		2.161	2.161	2.161	1	0.046	2.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1048	0.1041	0.1047	243	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0116	199	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	324	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.581	2.581	11	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,067	1,065	1,065	122	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.630	3.640	157	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9933	0.9903	0.9926	53.3K	0.0007	0.07
AUDCAD.O		-0.5600	-0.5900	-0.5900	0	-0.0300	5.36
AUDCAD.S		-0.5300	-1.6400	-0.5650	0	1.0700	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5828	0.5791	0.5817	102.0K	0.0013	0.22
AUDCHF.A		-2.100	-2.115	-2.110	0	-1.315	165.41
AUDCLP		680.4	676.0	679.4	43.0K	1.9	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.729	4.715	4.719	8.9K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.726	4.712	4.716	247	-0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.07	15.07	2.8K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.624	4.615	4.621	8.6K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6186	0.6173	0.6181	12.7K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5307	0.5313	10.9K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.525	5.503	5.513	42.8K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.5	225.7	7.3K	-0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,658	12,547	12,590	3.2K	23	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.136	2.141	16.2K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	67.55	67.24	67.44	390	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	111.7	110.8	111.6	63.3K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	964.9	960.8	961.7	170	0.9	0.09
AUDMAD		6.768	6.726	6.731	43.9K	-0.022	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.32	12.34	51.4K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.880	2.868	2.871	190	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.643	6.677	74.7K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.236	1.239	65.9K	0.000	0.02
AUDNZD.A		-1.530	-1.800	-1.800	0	-0.240	15.38
AUDPGK		3.132	3.132	3.132	1	-0.020	0.62
AUDPHP	Australian Dollar / Philippine Peso	44.21	44.07	44.10	3.9K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.719	2.703	2.703	14.5K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.987	6.948	6.962	83.6K	-0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9012	0.8990	0.8994	21.9K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.55	23.48	23.51	248	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.37	34.42	18.7K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.32	22.32	8.0K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7045	0.7018	0.7030	52.1K	-0.0004	0.06
AUDUSD.1		-22.78	-25.92	-24.77	0	-0.18	0.73
AUDUSD.2		-32.07	-42.06	-36.08	0	1.15	3.09
AUDUSD.3		-48.12	-64.16	-52.61	0	6.55	11.07
AUDUSD.6		-152.5	-178.7	-164.3	0	5.6	3.27
AUDUSD.A		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.7030	-0.6840	0	-0.0190	2.86
AUDUSD.C		-1.387	-1.452	-1.410	0	-0.022	1.55
AUDUSD.D		-2.013	-2.100	-2.044	0	-0.029	1.41
AUDUSD.E		-2.962	-3.075	-3.014	0	-0.050	1.67
AUDUSD.G		-6.240	-6.449	-6.440	0	-0.166	2.65
AUDUSD.H		-8.684	-9.100	-9.050	0	-0.159	1.78
AUDUSD.J		-10.65	-11.32	-11.25	0	-0.12	1.11
AUDUSD.K		-12.60	-13.50	-13.35	0	-0.09	0.67
AUDUSD.M		-14.73	-15.92	-15.71	0	-0.11	0.73
AUDUSD.N		-16.42	-17.89	-17.45	0	-0.05	0.27
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
AUDUSD.Q		-17.95	-19.65	-19.13	0	-0.08	0.42
AUDUSD.S		-0.0500	-0.0550	-0.0550	0	-0.0040	7.84
AUDUSD.U		-19.31	-21.52	-20.48	0	0.07	0.33
AUDUSD.V		-20.52	-22.95	-22.02	0	-0.12	0.54
AUDUSD.X		-21.79	-24.53	-23.23	0	0.12	0.51
AUDZAR	Australian Dollar / South African Rand	11.56	11.51	11.53	46.9K	0.02	0.13
AWGGBP		0.4193	0.4167	0.4193	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES