| A6Y0 | | 0.6727 | 0.6697 | 0.6711 | 52.5K | 0.0004 | | 0.06 | |
| ADY0 | | 0.6707 | 0.6677 | 0.6695 | 252.1K | 0.0017 | | 0.25 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4053 | 0.4053 | 0.4053 | 0 | 0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 19 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3777 | 0.3777 | 0.3777 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2169 | 0.2169 | 0.2169 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.745 | 1.744 | 1.744 | 15 | 0.001 | | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2335 | 0.2333 | 0.2334 | 16 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2022 | 0.2022 | 0.2022 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.54 | 24.54 | 24.54 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.05 | 43.05 | 43.05 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.745 | 2.742 | 2.745 | 15 | 0.003 | | 0.11 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4721 | 0.4721 | 0.4721 | 0 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.22 | 76.22 | 76.22 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 20 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.501 | 2.497 | 2.501 | 18 | 0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.484 | 4.459 | 4.465 | 67.4K | 0.002 | | 0.04 | |
| AFNGBP | | 0.0112 | 0.0112 | 0.0112 | 1 | -0.0001 | | 0.88 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 34 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 255 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 22 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 24 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6032 | 0.6032 | 0.6032 | 1 | -0.0031 | | 0.51 | |
| ARSCOP | | 2.536 | 2.530 | 2.530 | 1 | -0.006 | | 0.22 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 7 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 22 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 172 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1085 | 0.1077 | 0.1082 | 450 | 0.0005 | | 0.46 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0122 | 0.0122 | 0.0122 | 274 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 11 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 30 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0112 | 0.0112 | 389 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.465 | 2.461 | 2.464 | 21 | 0.000 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 985.2 | 981.9 | 983.3 | 248 | -1.2 | | 0.12 | |
| AUDBGN | | 1.116 | 1.110 | 1.112 | 171.2K | -0.003 | | 0.30 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.609 | 3.599 | 3.607 | 302 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9321 | 0.9296 | 0.9307 | 75.7K | -0.0001 | | 0.01 | |
| AUDCAD.O | | -0.3300 | -0.3700 | -0.3700 | 0 | -0.0400 | | 12.12 | |
| AUDCAD.S | | -0.3350 | -0.3600 | -0.3600 | 0 | -0.0250 | | 7.46 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5365 | 0.5343 | 0.5357 | 118.9K | 0.0008 | | 0.15 | |
| AUDCHF.A | | -0.5600 | -0.5600 | -0.5600 | 0 | 0.0050 | | 0.88 | |
| AUDCLP | | 597.4 | 592.5 | 594.8 | 48.0K | 1.8 | | 0.30 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.686 | 4.670 | 4.677 | 9.4K | 0.001 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.682 | 4.671 | 4.679 | 447 | 0.001 | | 0.01 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.98 | 13.92 | 13.93 | 7.6K | -0.03 | | 0.22 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.304 | 4.290 | 4.298 | 15.6K | 0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5760 | 0.5741 | 0.5751 | 16.2K | 0.0002 | | 0.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.528 | 1.528 | 1.528 | 0 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4987 | 0.4972 | 0.4982 | 25.9K | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.248 | 5.225 | 5.236 | 32.7K | 0.007 | | 0.13 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.2 | 221.5 | 222.0 | 12.9K | -0.5 | | 0.24 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,332 | 11,287 | 11,303 | 6.1K | -26 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.116 | 2.102 | 2.112 | 11.9K | 0.003 | | 0.12 | |
| AUDINR | Australian Dollar / Indian Rupee | 60.58 | 60.42 | 60.56 | 586 | 0.09 | | 0.15 | |
| AUDJPY | Australian Dollar / Japanese Yen | 106.7 | 106.0 | 106.6 | 66.2K | 0.7 | | 0.62 | |
| AUDKRW | Australian Dollar / Korean Won | 989.0 | 983.4 | 988.8 | 326 | 5.3 | | 0.54 | |
| AUDMAD | | 6.197 | 6.170 | 6.181 | 48.6K | 0.001 | | 0.02 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.04 | 11.97 | 11.99 | 38.8K | -0.03 | | 0.29 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.735 | 2.722 | 2.722 | 6 | -0.015 | | 0.56 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.774 | 6.747 | 6.766 | 66.9K | 0.011 | | 0.16 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.164 | 1.161 | 1.164 | 84.7K | 0.002 | | 0.14 | |
| AUDNZD.A | | -0.3700 | -0.4700 | -0.4200 | 0 | 0.0200 | | 4.55 | |
| AUDPGK | | 2.861 | 2.861 | 2.861 | 1 | 0.001 | | 0.02 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.96 | 39.75 | 39.85 | 4.1K | 0.04 | | 0.09 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 187.9 | 187.9 | 187.9 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.426 | 2.417 | 2.421 | 20.1K | -0.001 | | 0.02 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.168 | 6.146 | 6.162 | 63.1K | 0.009 | | 0.15 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8649 | 0.8620 | 0.8634 | 42.7K | 0.0011 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.10 | 20.95 | 21.09 | 449 | 0.13 | | 0.64 | |
| AUDTRY | Australian Dollar / Turkish Lira | 29.02 | 28.91 | 28.96 | 9.6K | 0.02 | | 0.07 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.27 | 21.16 | 21.19 | 8.7K | 0.01 | | 0.03 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6727 | 0.6697 | 0.6711 | 80.1K | 0.0004 | | 0.06 | |
| AUDUSD.1 | | -26.37 | -28.93 | -26.92 | 0 | -0.02 | | 0.07 | |
| AUDUSD.2 | | -83.15 | -89.66 | -85.51 | 0 | -0.58 | | 0.68 | |
| AUDUSD.3 | | -134.9 | -143.3 | -138.5 | 0 | -0.3 | | 0.20 | |
| AUDUSD.6 | | -290.1 | -307.6 | -300.3 | 0 | -2.5 | | 0.84 | |
| AUDUSD.A | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0050 | | 25.00 | |
| AUDUSD.B | | 0.1850 | 0.1585 | 0.1605 | 0 | -0.0085 | | 5.03 | |
| AUDUSD.C | | 0.3330 | 0.3110 | 0.3115 | 0 | -0.0185 | | 5.61 | |
| AUDUSD.D | | 0.5070 | 0.4400 | 0.4870 | 0 | 0.0470 | | 10.68 | |
| AUDUSD.E | | 0.5500 | 0.4800 | 0.5135 | 0 | 0.0335 | | 6.98 | |
| AUDUSD.G | | 0.5800 | 0.0000 | 0.5390 | 0 | 0.0390 | | 7.80 | |
| AUDUSD.H | | 0.1800 | 0.0400 | 0.0900 | 0 | 0.0400 | | 80.00 | |
| AUDUSD.J | | -0.5700 | -1.0220 | -0.7670 | 0 | 0.0230 | | 2.91 | |
| AUDUSD.K | | -1.990 | -2.729 | -2.264 | 0 | 0.056 | | 2.41 | |
| AUDUSD.M | | -4.080 | -5.039 | -4.380 | 0 | 0.131 | | 2.89 | |
| AUDUSD.N | | -6.970 | -8.190 | -7.225 | 0 | 0.225 | | 3.02 | |
| AUDUSD.O | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -9.91 | -11.33 | -10.22 | 0 | 0.22 | | 2.06 | |
| AUDUSD.S | | 0.0250 | 0.0190 | 0.0225 | 0 | 0.0010 | | 4.65 | |
| AUDUSD.U | | -13.46 | -15.18 | -13.87 | 0 | 0.25 | | 1.77 | |
| AUDUSD.V | | -17.67 | -19.63 | -18.19 | 0 | 0.12 | | 0.65 | |
| AUDUSD.X | | -21.89 | -24.08 | -22.40 | 0 | -0.06 | | 0.29 | |
| AUDZAR | Australian Dollar / South African Rand | 11.03 | 10.99 | 11.00 | 35.7K | 0.01 | | 0.07 | |
| AWGGBP | | 0.4124 | 0.4124 | 0.4124 | 0 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |