List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6697	0.6711	52.5K	0.0004	0.06
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4053	0.4053	0.4053	0	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.744	15	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2333	0.2334	16	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.742	2.745	15	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4721	0.4721	0.4721	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.497	2.501	18	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.459	4.465	67.4K	0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	255	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	-0.0031	0.51
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	172	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1077	0.1082	450	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	274	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	30	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	389	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.461	2.464	21	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	985.2	981.9	983.3	248	-1.2	0.12
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.599	3.607	302	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9296	0.9307	75.7K	-0.0001	0.01
AUDCAD.O		-0.3300	-0.3700	-0.3700	0	-0.0400	12.12
AUDCAD.S		-0.3350	-0.3600	-0.3600	0	-0.0250	7.46
AUDCHF	Australian Dollar / Swiss Franc	0.5365	0.5343	0.5357	118.9K	0.0008	0.15
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		597.4	592.5	594.8	48.0K	1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.686	4.670	4.677	9.4K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.671	4.679	447	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.92	13.93	7.6K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.304	4.290	4.298	15.6K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5741	0.5751	16.2K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4972	0.4982	25.9K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.248	5.225	5.236	32.7K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.5	222.0	12.9K	-0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,287	11,303	6.1K	-26	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.112	11.9K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	60.58	60.42	60.56	586	0.09	0.15
AUDJPY	Australian Dollar / Japanese Yen	106.7	106.0	106.6	66.2K	0.7	0.62
AUDKRW	Australian Dollar / Korean Won	989.0	983.4	988.8	326	5.3	0.54
AUDMAD		6.197	6.170	6.181	48.6K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.97	11.99	38.8K	-0.03	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.722	2.722	6	-0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.747	6.766	66.9K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.161	1.164	84.7K	0.002	0.14
AUDNZD.A		-0.3700	-0.4700	-0.4200	0	0.0200	4.55
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.96	39.75	39.85	4.1K	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.417	2.421	20.1K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.146	6.162	63.1K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8649	0.8620	0.8634	42.7K	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.10	20.95	21.09	449	0.13	0.64
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.91	28.96	9.6K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.16	21.19	8.7K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6697	0.6711	80.1K	0.0004	0.06
AUDUSD.1		-26.37	-28.93	-26.92	0	-0.02	0.07
AUDUSD.2		-83.15	-89.66	-85.51	0	-0.58	0.68
AUDUSD.3		-134.9	-143.3	-138.5	0	-0.3	0.20
AUDUSD.6		-290.1	-307.6	-300.3	0	-2.5	0.84
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1585	0.1605	0	-0.0085	5.03
AUDUSD.C		0.3330	0.3110	0.3115	0	-0.0185	5.61
AUDUSD.D		0.5070	0.4400	0.4870	0	0.0470	10.68
AUDUSD.E		0.5500	0.4800	0.5135	0	0.0335	6.98
AUDUSD.G		0.5800	0.0000	0.5390	0	0.0390	7.80
AUDUSD.H		0.1800	0.0400	0.0900	0	0.0400	80.00
AUDUSD.J		-0.5700	-1.0220	-0.7670	0	0.0230	2.91
AUDUSD.K		-1.990	-2.729	-2.264	0	0.056	2.41
AUDUSD.M		-4.080	-5.039	-4.380	0	0.131	2.89
AUDUSD.N		-6.970	-8.190	-7.225	0	0.225	3.02
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.91	-11.33	-10.22	0	0.22	2.06
AUDUSD.S		0.0250	0.0190	0.0225	0	0.0010	4.65
AUDUSD.U		-13.46	-15.18	-13.87	0	0.25	1.77
AUDUSD.V		-17.67	-19.63	-18.19	0	0.12	0.65
AUDUSD.X		-21.89	-24.08	-22.40	0	-0.06	0.29
AUDZAR	Australian Dollar / South African Rand	11.03	10.99	11.00	35.7K	0.01	0.07
AWGGBP		0.4124	0.4124	0.4124	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES