List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.7006	0.7023	16.9K	0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3890	0.3890	4	-0.0013	0.33
AEDBHD		0.1027	0.1026	0.1027	4	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2249	0.2249	0.2249	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.813	1.812	1.813	4	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2426	0.2425	0.2426	4	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.07	43.07	5	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.561	2.558	2.558	2	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4790	0.4790	5	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	4	0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.698	2.697	2.698	3	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.461	4.474	21.2K	0.009	0.21
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	43	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6459	0.6459	0.6459	0	-0.0006	0.09
ARSCOP		2.072	2.072	2.072	0	-0.016	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	38	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1037	0.1037	102	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	78	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	113	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.580	2.574	2.580	4	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,071	1,068	1,071	65	3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.522	3.533	44	0.011	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9855	0.9867	17.4K	0.0012	0.12
AUDCAD.O		-0.6000	-0.6300	-0.6200	0	-0.0200	3.33
AUDCAD.S		-0.615	-1.875	-1.875	0	-1.260	204.88
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5785	0.5798	32.7K	0.0013	0.22
AUDCHF.A		-0.6600	-0.7400	-0.7300	0	0.0050	0.68
AUDCLP		685.5	683.3	685.0	14.7K	1.7	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.694	4.676	4.689	2.7K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.679	4.691	112	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.16	15.21	915	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.682	4.665	4.680	3.0K	0.016	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6265	0.6241	0.6261	4.4K	0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.576	1.580	2	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5254	0.5239	0.5243	3.7K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.499	5.512	12.8K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	229.2	227.3	229.0	3.0K	1.7	0.77
AUDIDR	Australian Dollar / Indian Rupiah	12,693	12,602	12,677	1.3K	60	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.165	2.175	4.7K	0.010	0.46
AUDINR	Australian Dollar / Indian Rupee	66.58	66.30	66.36	190	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.8	111.1	25.0K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	932.4	928.3	930.3	96	1.8	0.19
AUDMAD		6.876	6.857	6.870	14.9K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	13.02	12.91	13.01	20.0K	0.10	0.78
AUDMYR	Australian Dollar / Malaysian Ringgit	2.868	2.860	2.867	92	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.606	6.582	6.582	26.3K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.234	1.235	19.5K	0.001	0.11
AUDNZD.A		-0.4500	-0.6400	-0.6400	0	-0.0300	4.92
AUDPGK		3.127	3.127	3.127	0	-0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.61	44.20	44.54	1.6K	0.32	0.73
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.735	2.725	2.734	5.1K	0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.963	6.943	6.961	23.0K	0.017	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8982	0.8954	0.8978	6.7K	0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	23.63	23.55	23.63	110	0.08	0.33
AUDTRY	Australian Dollar / Turkish Lira	34.89	34.77	34.87	8.0K	0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.93	22.74	22.76	2.8K	-0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7006	0.7024	17.1K	0.0018	0.26
AUDUSD.1		-21.04	-24.43	-23.96	0	-2.76	13.00
AUDUSD.2		-20.81	-29.94	-29.17	0	-6.26	27.32
AUDUSD.3		-30.52	-50.83	-39.80	0	-8.67	27.85
AUDUSD.6		-122.2	-147.3	-142.0	0	-17.4	13.98
AUDUSD.A		-0.0980	-0.1070	-0.1050	0	-0.0050	5.00
AUDUSD.B		-0.7195	-0.7405	-0.7380	0	-0.0110	1.51
AUDUSD.C		-1.459	-1.530	-1.498	0	-0.027	1.84
AUDUSD.D		-2.309	-2.410	-2.400	0	-0.079	3.38
AUDUSD.E		-3.530	-3.709	-3.707	0	-0.152	4.28
AUDUSD.G		-6.830	-7.229	-7.162	0	-0.293	4.27
AUDUSD.H		-9.01	-10.17	-10.03	0	-0.40	4.15
AUDUSD.J		-11.46	-12.74	-12.57	0	-0.58	4.84
AUDUSD.K		-13.88	-15.23	-15.05	0	-0.79	5.53
AUDUSD.M		-15.83	-17.33	-17.09	0	-0.99	6.17
AUDUSD.N		-17.43	-19.10	-18.90	0	-1.29	7.32
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-18.56	-20.55	-20.42	0	-1.64	8.73
AUDUSD.S		-0.3080	-0.3200	-0.3130	0	-0.0015	0.48
AUDUSD.U		-19.30	-21.63	-21.47	0	-1.89	9.66
AUDUSD.V		-19.92	-22.68	-22.43	0	-2.13	10.50
AUDUSD.X		-20.45	-23.67	-23.27	0	-2.45	11.76
AUDZAR	Australian Dollar / South African Rand	11.54	11.49	11.54	18.5K	0.05	0.46
AWGGBP		0.4150	0.4150	0.4150	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES