List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7133	0.7104	0.7118	142.0K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	7	-0.0017	0.44
AEDBHD		0.1021	0.1019	0.1019	32	-0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3762	0.3762	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.741	34	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2328	0.2328	33	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	8	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.537	2.537	28	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4591	0.4591	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.017	1.015	1.015	32	-0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.578	2.570	2.578	27	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.397	4.379	4.397	156.9K	0.014	0.31
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	300	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	165	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1057	0.1059	781	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	388	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	29	-0.0001	11.11
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	818	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.613	2.615	37	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,068	1,065	1,066	409	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.692	3.684	3.689	262	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9795	0.9798	137.1K	-0.0038	0.39
AUDCAD.O		-0.4900	-0.5700	-0.5700	0	-0.0800	16.33
AUDCAD.S		-0.5450	-1.5750	-0.5450	0	1.0300	65.40
AUDCHF	Australian Dollar / Swiss Franc	0.5696	0.5669	0.5673	354.4K	-0.0010	0.18
AUDCHF.A		-2.090	-2.115	-2.090	0	-1.410	207.35
AUDCLP		657.5	654.8	656.0	126.0K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.780	4.785	26.6K	-0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.787	4.791	775	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.70	14.70	6.5K	-0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.562	4.548	4.551	26.1K	-0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6084	0.6088	33.6K	-0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.565	52	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5219	0.5220	28.8K	-0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.594	5.571	5.582	116.1K	-0.003	0.04
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.3	221.9	19.4K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,621	12,656	13.5K	-33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.117	2.125	23.1K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	68.25	68.02	68.14	948	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.5	112.9	204.1K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	993.9	988.2	993.5	623	3.6	0.37
AUDMAD		6.590	6.549	6.585	128.6K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.08	116.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.871	2.880	1.6K	-0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.628	6.630	210.7K	-0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	181.7K	-0.004	0.34
AUDNZD.A		-1.405	-1.730	-1.445	0	-0.870	151.30
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.80	43.95	8.3K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.627	2.628	33.4K	-0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.749	6.706	6.741	193.1K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9036	0.9049	59.6K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.39	780	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.28	34.17	34.21	31.6K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.62	22.73	28.5K	0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7104	0.7117	142.2K	-0.0006	0.08
AUDUSD.1		-38.76	-41.70	-40.20	0	1.12	2.71
AUDUSD.2		-68.01	-74.54	-71.18	0	3.21	4.31
AUDUSD.3		-94.52	-107.45	-99.80	0	4.86	4.64
AUDUSD.6		-219.8	-237.5	-222.7	0	14.0	5.89
AUDUSD.A		-0.2800	-0.2950	-0.2850	0	-0.0300	11.76
AUDUSD.B		-0.7600	-0.7940	-0.7695	0	0.0005	0.06
AUDUSD.C		-1.748	-1.787	-1.752	0	0.002	0.11
AUDUSD.D		-2.510	-2.558	-2.523	0	0.004	0.16
AUDUSD.E		-3.708	-3.776	-3.714	0	0.018	0.47
AUDUSD.G		-7.480	-7.610	-7.488	0	0.090	1.18
AUDUSD.H		-11.05	-11.25	-11.07	0	0.17	1.51
AUDUSD.J		-14.53	-15.03	-14.71	0	0.28	1.88
AUDUSD.K		-17.90	-18.92	-18.13	0	0.42	2.28
AUDUSD.M		-21.15	-22.67	-21.52	0	0.55	2.47
AUDUSD.N		-24.24	-25.89	-24.69	0	0.65	2.55
AUDUSD.O		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.Q		-27.65	-29.46	-28.34	0	0.76	2.61
AUDUSD.S		-0.1000	-0.1095	-0.1060	0	-0.0020	1.92
AUDUSD.U		-30.34	-32.28	-31.18	0	0.83	2.61
AUDUSD.V		-33.43	-35.65	-34.37	0	0.96	2.73
AUDUSD.X		-36.25	-38.78	-37.35	0	1.04	2.70
AUDZAR	Australian Dollar / South African Rand	11.50	11.44	11.49	127.0K	0.03	0.24
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES