List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1028	0.1026	0.1028	36	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3858	0.3858	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2199	0.2201	2	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.779	1.774	1.779	36	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2374	0.2380	35	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	2	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.73	25.70	25.73	2	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.92	43.95	2	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.639	2.636	2.637	30	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	36	0.003	0.28
AEDSEK	UAE Dirham / Swedish Krona	2.616	2.608	2.616	32	0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.458	4.463	242.2K	-0.019	0.42
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	595	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	390	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1103	0.1105	1.2K	-0.0009	0.81
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0119	745	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	102	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	849	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.570	2.572	46	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,026	1,016	1,023	598	7	0.70
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.604	3.610	664	-0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9912	0.9917	229.4K	-0.0008	0.08
AUDCAD.O		-0.6000	-0.6300	-0.6000	0	0.7700	56.20
AUDCAD.S		-0.1900	-0.6350	-0.6250	0	-0.4350	228.95
AUDCHF	Australian Dollar / Swiss Franc	0.5673	0.5650	0.5666	556.7K	0.0008	0.14
AUDCHF.A		-0.6900	-0.7200	-0.6900	0	0.0150	2.13
AUDCLP		635.5	630.7	634.6	227.7K	3.2	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.741	4.745	42.5K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.736	4.740	1.2K	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.78	14.82	10.3K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.582	4.566	4.579	41.3K	0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6130	0.6108	0.6126	54.6K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.520	1.520	1.520	1	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5281	0.5287	48.9K	-0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.501	5.483	5.488	149.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	216.2	214.5	215.9	27.2K	0.7	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,508	12,450	12,489	23.5K	21	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.39	66.12	66.30	986	0.16	0.25
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.9	113.1	289.4K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,079	1,072	1,076	1.0K	5	0.43
AUDMAD		6.541	6.511	6.531	230.6K	0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.13	12.15	220.7K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.915	2.901	2.908	2.0K	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.799	6.772	6.788	360.9K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.226	263.3K	0.004	0.35
AUDNZD.A		-0.6800	-0.8700	-0.6900	0	0.0500	6.76
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.53	42.81	21.1K	0.28	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.601	2.619	51.7K	0.017	0.67
AUDSEK	Australian Dollar / Swedish Krona	6.738	6.709	6.733	296.1K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.9045	0.9057	131.2K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.09	23.02	23.07	1.2K	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.63	32.52	32.56	44.3K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.13	22.16	34.8K	-0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.7019	0.6994	0.7000	250.6K	0.0000	0.00
AUDUSD.1		-34.02	-36.30	-34.80	0	0.83	2.34
AUDUSD.2		-53.58	-63.16	-55.03	0	5.78	9.51
AUDUSD.3		-80.16	-95.98	-81.88	0	12.54	13.28
AUDUSD.6		-213.4	-237.0	-221.0	0	12.5	5.36
AUDUSD.A		-0.0850	-0.1300	-0.0850	0	0.0450	34.62
AUDUSD.B		-0.8910	-0.9600	-0.8935	0	0.0665	6.93
AUDUSD.C		-1.834	-1.940	-1.839	0	0.101	5.21
AUDUSD.D		-2.823	-2.954	-2.830	0	0.090	3.08
AUDUSD.E		-4.043	-4.198	-4.054	0	0.127	3.03
AUDUSD.G		-8.009	-8.190	-8.040	0	0.130	1.59
AUDUSD.H		-11.96	-12.15	-11.99	0	0.16	1.33
AUDUSD.J		-15.28	-15.78	-15.57	0	-0.12	0.80
AUDUSD.K		-18.22	-18.95	-18.63	0	-0.09	0.49
AUDUSD.M		-21.05	-22.05	-21.59	0	-0.05	0.23
AUDUSD.N		-23.77	-24.88	-24.33	0	-0.07	0.28
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-26.32	-27.41	-26.76	0	0.05	0.18
AUDUSD.S		-0.1200	-0.1350	-0.1235	0	0.0115	8.52
AUDUSD.U		-28.20	-29.80	-28.76	0	0.43	1.48
AUDUSD.V		-30.35	-32.13	-31.04	0	0.53	1.69
AUDUSD.X		-32.09	-34.11	-32.84	0	0.62	1.86
AUDZAR	Australian Dollar / South African Rand	11.53	11.47	11.48	153.9K	-0.05	0.39
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES