List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3788	0.3788	0.3788	1	-0.0032	0.84
AEDBHD		0.1029	0.1026	0.1026	62	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3705	0.3705	1	-0.0025	0.67
AEDCHF	UAE Dirham / Swiss Franc	0.2129	0.2129	0.2129	1	-0.0025	1.16
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2322	0.2322	58	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2005	0.2005	0.2005	1	-0.0015	0.74
AEDINR	UAE Dirham / Indian Rupee	25.82	25.82	25.82	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	1	-0.96	2.20
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.530	2.530	42	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	66	-0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.517	2.518	42	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.564	4.536	4.560	108.0K	0.021	0.46
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	236	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	296	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1120	0.1126	746	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	351	0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.7K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.644	2.614	2.644	70	0.029	1.09
AUDARS	Australian Dollar / Argentine Peso	1,003	1,000	1,000	503	-3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.581	3.563	3.566	360	-0.016	0.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9781	0.9755	0.9757	116.0K	-0.0025	0.26
AUDCAD.O		-0.470	-1.315	-1.280	0	-0.810	172.34
AUDCAD.S		-0.5150	-1.3350	-0.5150	0	0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5630	0.5613	0.5614	301.2K	-0.0017	0.30
AUDCHF.A		-0.7050	-0.7200	-0.7100	0	0.0050	0.70
AUDCLP		649.2	647.2	647.9	129.2K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.921	4.911	4.914	24.9K	-0.008	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.918	4.908	4.910	759	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.93	14.93	5.7K	-0.05	0.30
AUDDKK	Australian Dollar / Danish Krone	4.589	4.574	4.574	23.8K	-0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6141	0.6122	0.6122	28.6K	-0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5295	0.5283	0.5283	24.8K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.644	5.629	5.634	66.7K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.9	223.3	16.8K	-0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	12,490	12,453	12,467	4.1K	-2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.117	2.120	18.7K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.33	68.32	68.32	2	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.2	111.9	112.6	175.8K	-0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,062	1,059	1,060	634	-3	0.27
AUDMAD		6.653	6.633	6.640	129.6K	-0.016	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.55	12.56	104.0K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.852	2.853	2	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.678	6.654	6.664	158.5K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.221	144.3K	0.001	0.07
AUDNZD.A		-0.5650	-1.4800	-0.5650	0	1.1350	66.76
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.24	44.07	44.19	2.5K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.614	2.603	2.604	27.4K	-0.010	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.656	6.635	6.642	152.1K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9171	0.9149	0.9155	66.6K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.43	23.36	23.36	766	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.48	32.52	20.3K	-0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.70	22.77	7.0K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7205	0.7184	0.7191	134.6K	-0.0012	0.17
AUDUSD.1		-68.66	-71.33	-69.32	0	0.50	0.71
AUDUSD.2		-142.6	-147.0	-144.2	0	-0.1	0.07
AUDUSD.3		-215.6	-222.8	-216.2	0	3.1	1.43
AUDUSD.6		-419.4	-419.4	-419.4	0	0.0	0.00
AUDUSD.A		-0.0900	-0.1200	-0.0950	0	0.0200	17.39
AUDUSD.B		-0.9040	-0.9330	-0.9080	0	0.0220	2.37
AUDUSD.C		-1.807	-1.860	-1.819	0	0.022	1.17
AUDUSD.D		-2.696	-2.778	-2.733	0	-0.033	1.20
AUDUSD.E		-3.950	-4.072	-4.029	0	-0.069	1.74
AUDUSD.G		-8.271	-8.450	-8.395	0	-0.055	0.65
AUDUSD.H		-12.77	-12.96	-12.87	0	0.02	0.12
AUDUSD.J		-18.71	-20.23	-18.94	0	-0.04	0.21
AUDUSD.K		-24.00	-25.49	-24.18	0	0.16	0.67
AUDUSD.M		-30.11	-31.67	-30.26	0	0.37	1.20
AUDUSD.N		-36.86	-38.67	-37.44	0	-0.01	0.03
AUDUSD.O		-0.1200	-0.2800	-0.1200	0	0.1550	56.36
AUDUSD.Q		-43.20	-45.15	-43.70	0	0.13	0.30
AUDUSD.S		-0.0950	-0.1300	-0.0980	0	0.0320	24.62
AUDUSD.U		-50.08	-52.00	-50.51	0	0.26	0.52
AUDUSD.V		-55.93	-58.36	-56.55	0	0.21	0.37
AUDUSD.X		-62.40	-64.80	-63.13	0	0.27	0.43
AUDZAR	Australian Dollar / South African Rand	12.05	11.99	12.04	63.3K	0.03	0.25
AWGGBP		0.4089	0.4089	0.4089	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES