| AEDAUD | UAE Dirham / Australian Dollar | 0.4129 | 0.4116 | 0.4129 | 6 | 0.0044 | | 1.08 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3760 | 0.3760 | 0.3760 | 5 | 0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2161 | 0.2159 | 0.2161 | 6 | 0.0020 | | 0.93 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.723 | 1.722 | 1.723 | 25 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2307 | 0.2309 | 25 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2018 | 0.2010 | 0.2017 | 5 | 0.0024 | | 1.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.04 | 24.01 | 24.04 | 7 | 0.14 | | 0.59 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.25 | 40.25 | 6 | 0.40 | | 1.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.704 | 2.702 | 2.703 | 24 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4646 | 0.4632 | 0.4646 | 6 | 0.0099 | | 2.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 30 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.549 | 2.548 | 2.548 | 21 | -0.001 | | 0.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.733 | 4.715 | 4.717 | 75.9K | -0.006 | | 0.12 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 36 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 265 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 69 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 17 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 22 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 202 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1048 | 0.1047 | 0.1047 | 568 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0130 | 0.0130 | 318 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 40 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 50 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0123 | 0.0123 | 0.0123 | 445 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.424 | 2.419 | 2.421 | 32 | -0.003 | | 0.12 | |
| AUDARS | Australian Dollar / Argentine Peso | 930.8 | 928.6 | 929.6 | 307 | -1.2 | | 0.12 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.521 | 3.514 | 3.517 | 123 | -0.004 | | 0.12 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9128 | 0.9103 | 0.9128 | 49.5K | 0.0002 | | 0.02 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5232 | 0.5213 | 0.5227 | 183.5K | -0.0004 | | 0.08 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.697 | 4.684 | 4.693 | 18.8K | -0.003 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.696 | 4.684 | 4.691 | 578 | -0.004 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.56 | 13.52 | 13.56 | 8.4K | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.176 | 4.163 | 4.173 | 18K | -0.002 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5594 | 0.5577 | 0.5591 | 29.4K | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.484 | 1.484 | 13 | -0.002 | | 0.14 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4889 | 0.4872 | 0.4888 | 26.6K | 0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.115 | 5.128 | 63.5K | -0.001 | | 0.02 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 217.8 | 217.0 | 217.6 | 14.6K | -0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,017 | 10,932 | 11,001 | 7.1K | 53 | | 0.49 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.212 | 2.205 | 2.209 | 580 | -0.003 | | 0.14 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.54 | 58.16 | 58.54 | 704 | 0.27 | | 0.46 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.53 | 97.25 | 97.40 | 115.3K | -0.11 | | 0.12 | |
| AUDKRW | Australian Dollar / Korean Won | 919.6 | 917.7 | 919.6 | 529 | 1.9 | | 0.21 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.12 | 12.09 | 12.10 | 68.7K | -0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.768 | 2.766 | 2.767 | 67 | 0.002 | | 0.05 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.550 | 6.530 | 6.535 | 92.4K | -0.010 | | 0.16 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.124 | 1.126 | 78.7K | 0.001 | | 0.10 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.77 | 37.52 | 37.77 | 4K | 0.18 | | 0.49 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.4 | 185.4 | 185.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.381 | 2.373 | 2.380 | 22.8K | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.179 | 6.152 | 6.156 | 84.4K | -0.021 | | 0.35 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8466 | 0.8444 | 0.8465 | 46.4K | 0.0003 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.01 | 20.94 | 20.99 | 574 | 0.02 | | 0.09 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.33 | 27.23 | 27.32 | 11.7K | 0.00 | | 0.02 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.88 | 19.98 | 10.2K | 0.02 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6602 | 0.6581 | 0.6597 | 93.1K | -0.0004 | | 0.06 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.42 | 11.43 | 51.2K | -0.02 | | 0.19 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0004 | | 0.07 | |