List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.6979	0.6991	107.2K	-0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1028	22	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.792	1.790	1.792	23	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2397	0.2395	0.2397	22	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.596	2.601	18	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	22	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.716	2.712	2.716	19	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.466	4.468	100.0K	-0.001	0.01
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	193	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	139	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1032	607	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	398	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	647	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.568	2.568	25	-0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	1,070	1,066	1,066	285	-4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.651	3.652	202	-0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9969	0.9905	0.9922	125.2K	-0.0022	0.22
AUDCAD.O		-0.750	-1.280	-1.280	0	-0.060	4.92
AUDCAD.S		-0.6100	-1.1550	-0.6550	0	-0.0350	5.65
AUDCHF	Australian Dollar / Swiss Franc	0.5856	0.5817	0.5830	217.5K	-0.0005	0.09
AUDCHF.A		-0.8600	-0.9350	-0.9350	0	-0.0550	6.25
AUDCLP		680.2	675.4	676.6	95.8K	-2.2	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.683	4.688	19.4K	-0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.710	4.689	4.691	589	-0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.00	15.04	5.1K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.623	4.595	4.606	21.7K	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6146	0.6161	28.5K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	53	-0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5275	0.5283	24.9K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.476	5.485	84.2K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	227.3	226.1	226.8	15.7K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,666	12,549	12,558	8.9K	-69	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.143	2.147	14.3K	-0.015	0.68
AUDINR	Australian Dollar / Indian Rupee	67.44	67.10	67.10	560	-0.25	0.37
AUDJPY	Australian Dollar / Japanese Yen	110.7	109.8	110.1	144.2K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	953.8	948.6	948.7	428	-4.8	0.51
AUDMAD		6.773	6.725	6.736	99.1K	-0.033	0.48
AUDMXN	Australian Dollar / Mexican Peso	12.66	12.55	12.56	104.2K	-0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.867	2.850	2.852	1.6K	-0.013	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.707	6.672	6.703	124.2K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.234	1.237	146.5K	-0.002	0.13
AUDNZD.A		-0.6400	-0.6800	-0.6700	0	0.0400	5.63
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.64	43.73	4.7K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.687	2.694	25.2K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	7.012	6.968	6.990	118.8K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8985	0.8928	0.8940	46.8K	-0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	23.61	23.47	23.49	592	-0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	34.44	34.24	34.28	19.6K	-0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.23	22.28	17.4K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7029	0.6979	0.6991	107.5K	-0.0024	0.34
AUDUSD.1		-18.32	-23.06	-18.84	0	3.48	15.60
AUDUSD.2		-19.18	-32.04	-20.92	0	10.12	32.60
AUDUSD.3		-25.30	-45.76	-25.56	0	19.42	43.17
AUDUSD.6		-105.9	-141.0	-106.9	0	31.8	22.92
AUDUSD.A		-0.1270	-0.1420	-0.1400	0	-0.0250	21.74
AUDUSD.B		-0.8240	-0.8580	-0.8580	0	-0.0230	2.75
AUDUSD.C		-1.570	-1.657	-1.656	0	-0.030	1.81
AUDUSD.D		-2.329	-2.421	-2.421	0	-0.031	1.28
AUDUSD.E		-3.367	-3.510	-3.502	0	-0.037	1.05
AUDUSD.G		-6.358	-6.679	-6.484	0	0.039	0.60
AUDUSD.H		-8.780	-9.394	-8.885	0	0.274	2.99
AUDUSD.J		-10.71	-11.59	-10.79	0	0.48	4.30
AUDUSD.K		-12.43	-13.63	-12.49	0	0.74	5.59
AUDUSD.M		-14.11	-15.71	-14.14	0	1.07	7.02
AUDUSD.N		-15.39	-17.51	-15.44	0	1.48	8.75
AUDUSD.O		-0.0800	-0.1050	-0.0800	0	0.0250	23.81
AUDUSD.Q		-16.35	-18.93	-16.41	0	1.89	10.31
AUDUSD.S		-0.1225	-0.1305	-0.1305	0	-0.0060	4.82
AUDUSD.U		-16.92	-19.96	-17.43	0	1.90	9.85
AUDUSD.V		-17.51	-21.06	-17.61	0	2.86	13.97
AUDUSD.X		-17.90	-21.92	-18.03	0	3.34	15.64
AUDZAR	Australian Dollar / South African Rand	11.56	11.47	11.47	92.5K	-0.04	0.34
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES