List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6874	0.6834	0.6835	77.4K	-0.0014	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.3978	0.3956	0.3978	1	0.0023	0.58
AEDBHD		0.1029	0.1027	0.1029	11	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3793	0.3778	0.3793	1	0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2169	0.2179	1	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.772	1.767	1.772	10	0.006	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2371	0.2364	0.2371	10	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	1	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.82	25.77	25.77	1	-0.05	0.18
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.43	43.43	1	-0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.647	2.657	7	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4768	0.4768	0.4768	1	0.0037	0.78
AEDPKR	UAE Dirham / Pakistan Rupee	76.01	76.01	76.01	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.573	2.586	5	0.014	0.53
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.687	4.639	4.685	53.7K	0.005	0.11
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	34	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	323	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6694	0.6694	0.6694	1	-0.0165	2.41
ARSCOP		2.646	2.646	2.646	1	-0.041	1.53
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	86	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1154	0.1143	0.1144	211	-0.0009	0.78
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	181	-0.0001	0.76
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0123	295	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.523	2.515	2.515	13	-0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	953.2	949.5	951.0	64	-1.7	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.584	3.584	407	-0.013	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9559	0.9509	0.9531	58.7K	0.0011	0.12
AUDCAD.O		-0.5500	-1.5500	-0.5500	0	1.0000	64.52
AUDCAD.S		-0.5250	-0.6150	-0.5750	0	-0.0500	9.52
AUDCHF	Australian Dollar / Swiss Franc	0.5493	0.5469	0.5478	165.4K	-0.0002	0.04
AUDCHF.A		-0.7550	-0.8750	-0.7550	0	0.0250	3.21
AUDCLP		638.7	631.8	635.5	72.6K	3.3	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.752	4.729	4.730	10.5K	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.750	4.726	4.726	212	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.60	14.66	3.1K	0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.468	4.447	4.458	9.7K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5979	0.5951	0.5965	14.4K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.538	1.539	4	-0.010	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5167	0.5187	13.8K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.384	5.355	5.356	31.7K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	232.9	231.8	232.0	7.5K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,623	11,636	1.9K	-35	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.155	2.167	10.1K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	65.13	64.71	64.71	272	-0.37	0.57
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.1	109.1	86.4K	-0.6	0.59
AUDKRW	Australian Dollar / Korean Won	1,042	1,033	1,040	180	7	0.68
AUDMAD		6.446	6.375	6.390	79.5K	0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.38	12.39	47.8K	-0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.714	2.747	1	0.036	1.34
AUDNOK	Australian Dollar / Norwegian Krone	6.720	6.671	6.680	81.6K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.199	70.5K	0.003	0.23
AUDNZD.A		-0.4250	-0.5700	-0.4250	0	-0.0100	2.41
AUDPGK		3.012	3.012	3.012	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.78	41.53	41.57	4.1K	0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	191.1	191.1	191.1	1	-1.1	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.548	2.559	13.4K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.535	6.482	6.534	79.2K	0.040	0.61
AUDSGD	Australian Dollar / Singapore Dollar	0.8854	0.8824	0.8831	35.1K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.57	22.32	22.51	210	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	30.56	30.40	30.40	7.9K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.00	21.90	21.90	3.5K	-0.10	0.47
AUDUSD	Australian Dollar / US Dollar	0.6874	0.6834	0.6835	77.6K	-0.0015	0.22
AUDUSD.1		-57.49	-60.92	-60.75	0	0.00	0.00
AUDUSD.2		-134.2	-143.1	-142.1	0	-0.2	0.14
AUDUSD.3		-208.7	-222.2	-219.8	0	2.1	0.93
AUDUSD.6		-415.1	-436.2	-431.8	0	1.7	0.40
AUDUSD.A		-0.0750	-0.1400	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.5570	-0.6410	-0.5960	0	-0.0260	4.56
AUDUSD.C		-1.126	-1.196	-1.164	0	-0.024	2.11
AUDUSD.D		-1.690	-1.762	-1.724	0	-0.014	0.82
AUDUSD.E		-2.410	-2.497	-2.444	0	-0.004	0.16
AUDUSD.G		-5.720	-5.848	-5.739	0	0.082	1.40
AUDUSD.H		-9.260	-9.523	-9.406	0	0.055	0.58
AUDUSD.J		-13.69	-14.07	-13.90	0	0.13	0.90
AUDUSD.K		-17.81	-18.55	-18.37	0	-0.18	0.97
AUDUSD.M		-22.69	-23.58	-23.47	0	-0.09	0.38
AUDUSD.N		-28.40	-29.76	-29.51	0	-0.08	0.26
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-33.93	-35.59	-35.39	0	-0.60	1.73
AUDUSD.S		-0.0795	-0.0975	-0.0900	0	-0.0100	12.50
AUDUSD.U		-40.44	-42.46	-42.07	0	-0.30	0.71
AUDUSD.V		-45.88	-48.25	-48.12	0	-0.64	1.35
AUDUSD.X		-51.46	-54.39	-54.10	0	0.29	0.54
AUDZAR	Australian Dollar / South African Rand	11.79	11.71	11.76	33.5K	-0.01	0.10
AWGGBP		0.4210	0.4210	0.4210	1	0.0033	0.79
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES