List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6952	0.6913	0.6949	142.1K	0.0030	0.43
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1031	0.1031	0.1031	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2215	0.2215	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.787	1.787	26	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2390	0.2390	25	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.09	26.09	26.09	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	44.22	44.22	44.22	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.664	2.659	2.659	21	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.027	1.027	25	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.643	2.641	2.642	22	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.474	4.489	184.1K	0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	-0.0002	1.74
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	239	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6222	0.6222	0.6222	0	-0.0015	0.24
ARSCOP		2.183	2.183	2.183	0	-0.030	1.37
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	220	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1094	0.1094	645	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	411	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	637	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.550	2.540	2.550	28	0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	1,030	1,026	1,030	334	5	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.571	3.562	3.567	258	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9783	0.9788	138.5K	-0.0003	0.03
AUDCAD.O		-0.5600	-0.9100	-0.5750	0	0.3350	36.81
AUDCAD.S		-0.5550	-0.5750	-0.5750	0	-0.0100	1.77
AUDCHF	Australian Dollar / Swiss Franc	0.5652	0.5632	0.5644	309.3K	0.0007	0.12
AUDCHF.A		-0.6700	-0.6900	-0.6900	0	-0.0150	2.22
AUDCLP		647.3	643.6	647.0	131.5K	2.8	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.691	4.712	24.3K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.712	4.689	4.712	659	0.021	0.45
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.75	14.81	5.8K	0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.558	4.541	4.557	22.8K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6097	0.6074	0.6097	30.2K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.549	1.547	1.549	39	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5197	0.5180	0.5194	26.4K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.449	5.418	5.447	83.7K	0.024	0.44
AUDHUF	Australian Dollar / Hungarian Forint	220.1	218.2	220.0	16.9K	1.8	0.85
AUDIDR	Australian Dollar / Indian Rupiah	12,564	12,518	12,553	12.4K	-8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.101	2.093	2.094	18.8K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	66.86	66.13	66.86	599	0.71	1.07
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.3	112.7	166.6K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	1,039	1,031	1,039	493	3	0.27
AUDMAD		6.497	6.460	6.494	132.4K	0.029	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.11	12.17	123.2K	0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.834	2.818	2.834	1.2K	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.756	6.764	166.1K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.196	1.198	164.7K	-0.003	0.25
AUDNZD.A		-0.5700	-0.6100	-0.6100	0	-0.0400	7.02
AUDPGK		3.058	3.058	3.058	0	-0.044	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.89	42.65	42.88	6.3K	0.21	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.632	2.648	30.0K	0.014	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.734	6.718	6.728	152.5K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8985	0.8951	0.8982	70.1K	0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	23.30	23.17	23.29	663	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	32.70	32.52	32.69	21.5K	0.15	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.25	22.35	18.7K	0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.6952	0.6913	0.6949	142.3K	0.0030	0.43
AUDUSD.1		-29.71	-31.77	-31.72	0	-1.40	4.61
AUDUSD.2		-51.58	-56.05	-55.17	0	-1.16	2.14
AUDUSD.3		-76.29	-85.64	-81.71	0	-0.22	0.27
AUDUSD.6		-195.7	-213.0	-208.1	0	-2.3	1.12
AUDUSD.A		-0.1000	-0.1130	-0.1130	0	-0.0130	13.00
AUDUSD.B		-0.7800	-0.8000	-0.7820	0	0.0125	1.57
AUDUSD.C		-1.589	-1.608	-1.590	0	0.010	0.59
AUDUSD.D		-2.283	-2.370	-2.297	0	-0.007	0.28
AUDUSD.E		-3.521	-3.590	-3.566	0	-0.029	0.81
AUDUSD.G		-7.102	-7.270	-7.248	0	-0.072	1.00
AUDUSD.H		-9.99	-10.31	-10.29	0	-0.12	1.16
AUDUSD.J		-12.94	-13.43	-13.41	0	-0.21	1.55
AUDUSD.K		-15.71	-16.39	-16.37	0	-0.33	2.03
AUDUSD.M		-18.03	-19.09	-19.06	0	-0.51	2.74
AUDUSD.N		-20.11	-21.41	-21.38	0	-0.67	3.23
AUDUSD.O		-0.1000	-0.1150	-0.1150	0	-0.0150	15.00
AUDUSD.Q		-22.28	-23.67	-23.46	0	-0.65	2.86
AUDUSD.S		-0.1020	-0.1100	-0.1060	0	-0.0025	2.42
AUDUSD.U		-24.25	-25.84	-25.82	0	-1.00	4.01
AUDUSD.V		-26.13	-27.90	-27.89	0	-1.12	4.19
AUDUSD.X		-27.94	-29.80	-29.80	0	-1.22	4.26
AUDZAR	Australian Dollar / South African Rand	11.46	11.39	11.46	109.5K	0.06	0.52
AWGGBP		0.4156	0.4156	0.4156	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES