List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6612	0.6593	0.6607	109.9K	0.0006	0.09
ADY0		0.6612	0.6593	0.6606	109.9K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3749	0.3749	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.734	1.732	1.734	31	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2321	0.2319	0.2321	30	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.779	2.779	27	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.532	2.533	25	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.555	4.564	136.1K	-0.004	0.09
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	275	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	255	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1074	786	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	422	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	579	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.427	2.423	2.426	35	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	958.9	956.8	958.6	427	0.7	0.07
AUDBGN		1.103	1.098	1.102	101.2K	0.003	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.644	3.648	134	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9110	0.9089	0.9109	118.0K	0.0011	0.12
AUDCAD.O		-0.2900	-0.3100	-0.2900	0	0.0200	6.45
AUDCAD.S		-0.3600	-1.1650	-0.3600	0	0.5950	62.30
AUDCHF	Australian Dollar / Swiss Franc	0.5263	0.5243	0.5254	259.3K	0.0005	0.10
AUDCHF.A		-1.535	-1.585	-1.535	0	-1.055	219.79
AUDCLP		607.0	605.2	606.5	103.5K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.640	4.647	24.8K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.656	4.645	4.654	801	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.70	13.75	9.7K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.213	4.196	4.211	26.3K	0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5616	0.5636	39.6K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	5	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4952	0.4932	0.4947	39.0K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.144	5.130	5.141	78.1K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.5	219.3	20.8K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	11,056	11,016	11,044	10.0K	28	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.125	2.126	15.2K	-0.010	0.46
AUDINR	Australian Dollar / Indian Rupee	59.70	59.51	59.65	891	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.6	102.9	166.9K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	977.9	973.5	975.4	654	1.6	0.16
AUDMAD		6.045	6.026	6.039	103.6K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.88	11.90	119.3K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.698	2.700	61	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.730	6.745	162.7K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	119.7K	0.002	0.15
AUDNZD.A		-1.115	-1.265	-1.240	0	-0.095	8.30
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.79	38.61	38.76	5.7K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.372	2.366	2.370	28.8K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.152	6.130	6.146	154.5K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8538	0.8518	0.8529	73.7K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.81	20.75	20.78	798	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	28.26	28.17	28.23	15.5K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.79	20.84	12.1K	-0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6612	0.6593	0.6606	110.0K	0.0006	0.09
AUDUSD.1		-28.59	-30.20	-29.99	0	-1.14	3.96
AUDUSD.2		-87.52	-97.39	-95.43	0	-2.27	2.44
AUDUSD.3		-145.6	-156.5	-156.4	0	-7.1	4.77
AUDUSD.6		-327.4	-343.5	-332.2	0	0.1	0.02
AUDUSD.A		0.1800	0.1400	0.1800	0	0.0400	28.57
AUDUSD.B		0.2760	0.2550	0.2715	0	0.0015	0.56
AUDUSD.C		0.6395	0.5700	0.6355	0	0.0655	11.49
AUDUSD.D		0.8050	0.7000	0.7990	0	0.0990	14.14
AUDUSD.E		0.9790	0.8500	0.9700	0	0.1200	14.12
AUDUSD.G		0.9600	0.8370	0.9390	0	0.0390	4.33
AUDUSD.H		0.5500	0.5000	0.5500	0	0.0500	10.00
AUDUSD.J		-0.4200	-0.6700	-0.4400	0	-0.1270	40.58
AUDUSD.K		-2.000	-2.320	-2.279	0	-0.229	11.17
AUDUSD.M		-4.040	-4.538	-4.538	0	-0.408	9.87
AUDUSD.N		-6.980	-7.530	-7.413	0	-0.323	4.55
AUDUSD.O		0.1800	0.0600	0.0850	0	-0.0250	22.73
AUDUSD.Q		-10.60	-11.37	-11.29	0	-0.55	5.10
AUDUSD.S		0.0550	0.0350	0.0440	0	-0.0210	32.31
AUDUSD.U		-14.27	-15.25	-15.25	0	-0.80	5.55
AUDUSD.V		-18.89	-19.94	-19.81	0	-0.72	3.79
AUDUSD.X		-23.88	-25.03	-25.02	0	-0.91	3.79
AUDZAR	Australian Dollar / South African Rand	11.09	11.06	11.07	77.6K	0.00	0.01
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES