List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7040	0.7018	0.7029	311	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3833	0.3869	4	0.0036	0.94
AEDBHD		0.1030	0.1030	0.1030	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3838	0.3838	0.3838	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2246	0.2246	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.789	1.788	1.789	1	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2392	0.2393	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2055	0.2043	0.2055	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.09	42.89	43.09	4	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.584	2.582	2.584	1	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4800	0.4762	0.4800	4	0.0038	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.026	1.026	1	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.700	2.698	2.700	1	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.467	4.454	4.462	567	0.004	0.10
AFNGBP		0.0120	0.0118	0.0120	1	0.0002	1.69
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6278	0.6278	0.6278	1	0.0040	0.64
ARSCOP		2.115	2.115	2.115	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1044	0.1041	0.1043	2	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	2	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.582	2.582	1	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,067	1,065	1,066	2	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.635	3.630	3.633	0	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9930	0.9903	0.9915	435	-0.0004	0.04
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-1.640	-1.640	-1.640	0	-0.005	0.31
AUDCHF	Australian Dollar / Swiss Franc	0.5807	0.5792	0.5795	618	-0.0008	0.14
AUDCHF.A		-0.6950	-0.7950	-0.7950	0	-0.0850	11.97
AUDCLP		678.2	676.0	677.0	346	-0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.727	4.715	4.721	99	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.722	4.712	4.718	2	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.07	15.09	10	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.624	4.615	4.619	96	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6173	0.6178	152	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5307	0.5311	79	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.520	5.503	5.512	429	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	226.2	225.6	225.8	53	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,588	12,547	12,574	43	9	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.128	2.138	20.3K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	67.39	67.24	67.37	1	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.4	110.8	111.1	470	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	964.9	960.8	963.9	4	3.1	0.32
AUDMAD		6.762	6.741	6.752	230	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.33	12.34	432	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.880	2.870	2.870	9	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.670	6.677	683	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.236	1.239	432	-0.001	0.06
AUDNZD.A		-1.530	-1.670	-1.670	0	-0.110	7.05
AUDPGK		3.170	3.152	3.152	1	-0.018	0.56
AUDPHP	Australian Dollar / Philippine Peso	44.18	44.07	44.12	12	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.709	2.703	2.705	117	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.987	6.972	6.975	472	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9012	0.8991	0.8999	112	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.54	23.48	23.49	2	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.46	34.37	34.42	45	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.34	22.37	116	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7040	0.7018	0.7028	516	-0.0005	0.07
AUDUSD.1		-22.93	-25.92	-23.32	0	1.27	5.17
AUDUSD.2		-32.41	-42.06	-33.61	0	3.61	9.71
AUDUSD.3		-49.65	-64.16	-51.04	0	8.12	13.73
AUDUSD.6		-157.6	-178.7	-159.6	0	10.3	6.06
AUDUSD.A		-0.0300	-0.1650	-0.1650	0	-0.1350	450.00
AUDUSD.B		-0.6500	-0.6950	-0.6950	0	-0.0300	4.51
AUDUSD.C		-1.387	-1.438	-1.438	0	-0.050	3.57
AUDUSD.D		-2.013	-2.085	-2.085	0	-0.070	3.45
AUDUSD.E		-2.962	-3.068	-3.068	0	-0.103	3.47
AUDUSD.G		-6.240	-6.421	-6.418	0	-0.144	2.30
AUDUSD.H		-8.801	-9.100	-8.936	0	-0.045	0.51
AUDUSD.J		-10.90	-11.32	-11.03	0	0.10	0.88
AUDUSD.K		-12.77	-13.50	-13.07	0	0.19	1.44
AUDUSD.M		-14.94	-15.92	-15.26	0	0.34	2.21
AUDUSD.N		-16.71	-17.89	-16.96	0	0.44	2.53
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
AUDUSD.Q		-18.14	-19.65	-18.46	0	0.59	3.09
AUDUSD.S		-0.0500	-0.0500	-0.0500	0	0.0010	1.96
AUDUSD.U		-19.66	-21.52	-19.80	0	0.74	3.62
AUDUSD.V		-20.73	-22.95	-20.99	0	0.91	4.16
AUDUSD.X		-21.90	-24.53	-22.27	0	1.08	4.62
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.51	289	0.00	0.00
AWGGBP		0.4193	0.4167	0.4193	1	0.0026	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES