List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4075	0.4075	2	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3790	0.3790	0.3790	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2343	0.2347	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.05	43.05	2	-0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.747	2.747	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.512	2.512	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.464	4.467	19.5K	-0.005	0.10
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0000	0.00
ARSCOP		2.556	2.556	2.556	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	171	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1094	0.1096	338	-0.0011	0.99
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0122	200	-0.0002	1.61
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.454	2.454	2.454	2	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	964.0	951.1	964.0	188	12.0	1.26
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.589	3.591	83	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9301	0.9284	0.9297	54.5K	0.0000	0.00
AUDCAD.O		-1.465	-1.465	-1.465	0	0.095	6.09
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	-0.0500	12.99
AUDCHF	Australian Dollar / Swiss Franc	0.5347	0.5336	0.5344	101.1K	0.0002	0.04
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		593.6	592.1	593.3	38.1K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.649	4.656	10.1K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.664	4.656	4.663	342	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.97	13.95	13.96	5.0K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.301	4.295	4.298	11.6K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5756	0.5748	0.5752	17.3K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4997	0.4988	0.4996	18.1K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.221	5.206	5.217	35.7K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	221.7	221.3	221.5	8.8K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,325	11,299	11,321	1.5K	22	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.100	2.101	23.0K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.66	60.63	60.66	3	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.6	105.2	105.6	65.0K	0.2	0.23
AUDKRW	Australian Dollar / Korean Won	986.3	984.6	986.2	289	0.9	0.09
AUDMAD		6.171	6.147	6.160	38.2K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	11.80	11.77	11.79	36.3K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.712	2.710	2.711	37	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.742	6.729	6.738	55.6K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.158	59.9K	-0.002	0.17
AUDNZD.A		-2.190	-2.190	-2.190	0	0.000	0.00
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.78	39.67	39.78	595	0.09	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.431	2.427	2.430	11.6K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.165	6.150	6.159	50.5K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8610	0.8595	0.8605	29.9K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.99	20.97	20.99	349	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.97	28.90	28.95	6.8K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.05	21.08	3.0K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.6695	0.6677	0.6692	40.5K	0.0004	0.06
AUDUSD.1		-25.79	-26.87	-26.64	0	-0.18	0.68
AUDUSD.2		-79.64	-83.15	-82.24	0	0.25	0.31
AUDUSD.3		-132.1	-135.5	-133.3	0	5.2	3.78
AUDUSD.6		-287.0	-296.8	-290.7	0	7.2	2.40
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0300	66.67
AUDUSD.B		0.0945	0.0885	0.0895	0	0.0145	19.33
AUDUSD.C		0.2295	0.2100	0.2245	0	-0.0065	2.81
AUDUSD.D		0.2500	0.2355	0.2385	0	-0.0250	9.49
AUDUSD.E		0.2700	0.2330	0.2410	0	-0.0590	19.67
AUDUSD.G		0.2800	0.2200	0.2295	0	-0.0705	23.50
AUDUSD.H		-0.1000	-0.1420	-0.1410	0	-0.0305	27.60
AUDUSD.J		-0.900	-1.135	-1.130	0	-0.260	29.89
AUDUSD.K		-2.360	-2.750	-2.686	0	-0.216	8.74
AUDUSD.M		-4.340	-4.740	-4.732	0	-0.302	6.81
AUDUSD.N		-6.990	-7.410	-7.353	0	-0.293	4.15
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.11	-10.58	-10.35	0	-0.02	0.22
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0005	3.45
AUDUSD.U		-13.49	-14.00	-13.92	0	-0.16	1.14
AUDUSD.V		-17.93	-18.57	-18.35	0	-0.34	1.90
AUDUSD.X		-21.62	-22.43	-22.40	0	-0.22	1.00
AUDZAR	Australian Dollar / South African Rand	10.98	10.96	10.98	22.7K	-0.01	0.05
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES