List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6571	0.6538	0.6556	232.6K	0.0014	0.21
ADY0		0.6571	0.6538	0.6555	232.7K	0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4150	0.4150	3	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	51	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2188	0.2189	4	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.752	48	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2346	47	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2060	0.2064	3	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.49	24.40	24.49	3	0.08	0.35
AEDJPY	UAE Dirham / Japanese Yen	42.43	42.43	42.43	2	0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.758	2.763	42	0.005	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4747	0.4751	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	56	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.573	2.573	51	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.670	4.649	4.665	242.8K	0.013	0.27
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	109	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	551	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	87	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	99	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	383	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1070	0.1071	1.3K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	676	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	939	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.411	2.402	2.408	57	0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	954.9	949.3	954.7	660	5.0	0.53
AUDBGN		1.107	1.102	1.105	216.5K	0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.498	3.498	282	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9156	0.9168	195.1K	0.0009	0.10
AUDCAD.O		-0.4200	-0.5150	-0.4200	0	0.0700	14.29
AUDCAD.S		-0.4150	-0.4550	-0.4550	0	-0.0300	7.06
AUDCHF	Australian Dollar / Swiss Franc	0.5286	0.5263	0.5273	509.7K	0.0008	0.15
AUDCHF.A		-0.5600	-0.6000	-0.6000	0	-0.0400	7.14
AUDCLP		609.1	605.5	605.6	222.8K	-2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.625	4.633	39.8K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.625	4.635	1.3K	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.61	13.64	15.1K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.228	4.208	4.218	42.2K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5661	0.5634	0.5647	66.1K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.486	1.489	32	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4951	0.4969	65.0K	0.0016	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.115	5.092	5.102	129.5K	0.007	0.15
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.6	215.0	31.0K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,922	10,872	10,895	10.1K	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.137	22.3K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	59.07	58.61	58.95	1.4K	0.31	0.52
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.7	102.3	297.4K	0.5	0.50
AUDKRW	Australian Dollar / Korean Won	964.2	961.0	963.1	1.2K	0.4	0.04
AUDMAD		6.082	6.054	6.068	221.7K	0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.00	138.7K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	44	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.625	6.651	280.4K	0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.145	214.2K	0.002	0.19
AUDNZD.A		-0.4200	-0.5400	-0.5000	0	-0.0800	19.05
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.17	38.48	10.4K	0.23	0.61
AUDPKR	Australian Dollar / Pakistan Rupee	184.1	184.1	184.1	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.383	2.392	45.6K	0.008	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.182	6.191	257.3K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8525	0.8480	0.8506	116.6K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	21.06	20.94	21.01	1.3K	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	27.89	27.76	27.82	24.5K	0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	20.63	20.54	20.59	16.3K	0.03	0.17
AUDUSD	Australian Dollar / US Dollar	0.6571	0.6538	0.6554	230.3K	0.0012	0.18
AUDUSD.1		-13.19	-15.99	-15.47	0	-1.85	13.58
AUDUSD.2		-68.76	-74.13	-72.23	0	-2.71	3.90
AUDUSD.3		-125.7	-134.5	-131.9	0	-5.3	4.15
AUDUSD.6		-304.3	-317.5	-313.7	0	-7.3	2.39
AUDUSD.A		0.0450	0.0000	0.0050	0	-0.0450	90.00
AUDUSD.B		0.4400	0.3755	0.3755	0	-0.0510	11.96
AUDUSD.C		0.6100	0.5225	0.5320	0	-0.0780	12.79
AUDUSD.D		0.9625	0.8485	0.8775	0	-0.1025	10.46
AUDUSD.E		1.550	1.394	1.445	0	-0.135	8.54
AUDUSD.G		2.300	1.991	2.053	0	-0.347	14.46
AUDUSD.H		2.600	2.224	2.299	0	-0.352	13.26
AUDUSD.J		2.660	2.205	2.262	0	-0.399	14.98
AUDUSD.K		2.500	1.860	1.967	0	-0.484	19.73
AUDUSD.M		1.850	0.940	1.090	0	-0.660	37.71
AUDUSD.N		0.2900	-0.5875	-0.4345	0	-0.6745	281.04
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.390	-2.230	0	-0.870	63.97
AUDUSD.S		0.0600	0.0200	0.0240	0	-0.0360	60.00
AUDUSD.U		-3.630	-5.100	-4.950	0	-1.060	27.25
AUDUSD.V		-6.490	-8.617	-8.244	0	-1.434	21.05
AUDUSD.X		-9.58	-12.06	-11.62	0	-1.67	16.79
AUDZAR	Australian Dollar / South African Rand	11.25	11.18	11.23	134.7K	0.05	0.48
AWGGBP		0.4210	0.4210	0.4210	1	0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES