List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	2	0.0047	1.21
AEDBHD		0.1033	0.1026	0.1026	51	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3867	0.3858	0.3867	4	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.795	1.789	1.793	53	0.005	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2402	0.2392	0.2399	53	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	4	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.683	2.665	2.683	36	0.019	0.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	1	-0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.028	1.022	1.022	51	-0.003	0.29
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.649	2.661	38	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.501	4.509	327.4K	0.004	0.10
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	141	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	875	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	80	0.0000	0.00
ARSCLP		0.6214	0.6214	0.6214	1	0.0012	0.19
ARSCOP		2.323	2.323	2.323	1	-0.026	1.11
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	71	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	570	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1093	0.1094	1.4K	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	1.0K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.532	63	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,021	1,013	1,021	637	4	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.571	3.596	959	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9798	0.9817	294.3K	-0.0008	0.08
AUDCAD.O		-0.5700	-0.6200	-0.5800	0	0.0400	6.45
AUDCAD.S		-0.6350	-1.0150	-0.9750	0	-0.3400	53.54
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5593	0.5607	723.1K	0.0008	0.14
AUDCHF.A		-0.7100	-0.7350	-0.7350	0	-0.0250	3.52
AUDCLP		636.2	629.2	633.9	303.5K	1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.691	4.701	55.3K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.698	4.676	4.686	1.5K	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.70	14.72	13.8K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.550	4.532	4.543	51.9K	0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6062	0.6076	70.8K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.549	1.549	84	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5225	0.5241	61.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.428	5.397	5.411	180.2K	-0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.7	216.3	35.8K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,354	12,406	25.5K	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.054	2.060	41.9K	-0.017	0.82
AUDINR	Australian Dollar / Indian Rupee	65.54	65.19	65.32	1.4K	-0.18	0.28
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.3	111.7	343.6K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,067	1,060	1,063	1.2K	3	0.32
AUDMAD		6.498	6.456	6.498	309.1K	0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.12	12.16	290.7K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.850	2.851	2.0K	-0.015	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.772	6.791	382.3K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.219	1.220	352.3K	-0.001	0.06
AUDNZD.A		-0.740	-2.290	-2.280	0	-1.500	192.31
AUDPGK		3.022	3.022	3.022	1	-0.024	0.79
AUDPHP	Australian Dollar / Philippine Peso	42.60	41.95	42.37	21.8K	-0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-3.5	1.79
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.598	2.606	63.5K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.721	6.731	339.9K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8936	0.8954	167.7K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.07	1.5K	0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.03	32.17	48.7K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.96	21.85	21.96	39.9K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6883	0.6901	333.7K	-0.0014	0.20
AUDUSD.1		-34.91	-37.54	-36.11	0	-0.22	0.62
AUDUSD.2		-54.94	-65.33	-61.31	0	-3.88	6.76
AUDUSD.3		-78.24	-91.40	-89.53	0	-5.68	6.77
AUDUSD.6		-198.9	-237.0	-236.0	0	-32.6	16.04
AUDUSD.A		-0.1150	-0.3750	-0.3750	0	-0.2350	167.86
AUDUSD.B		-0.8400	-1.2725	-0.8915	0	-0.0215	2.47
AUDUSD.C		-1.791	-2.228	-1.846	0	-0.029	1.60
AUDUSD.D		-2.744	-3.181	-2.798	0	-0.028	0.99
AUDUSD.E		-4.031	-4.415	-4.031	0	0.095	2.29
AUDUSD.G		-7.877	-8.635	-8.260	0	-0.361	4.56
AUDUSD.H		-11.84	-12.28	-11.85	0	0.16	1.30
AUDUSD.J		-14.91	-15.59	-15.24	0	-0.09	0.57
AUDUSD.K		-18.27	-19.16	-18.63	0	-0.03	0.16
AUDUSD.M		-21.36	-22.45	-21.36	0	0.35	1.63
AUDUSD.N		-23.87	-25.74	-24.10	0	0.21	0.87
AUDUSD.O		-0.1300	-0.1350	-0.1300	0	-0.0200	18.18
AUDUSD.Q		-26.39	-27.93	-26.57	0	0.31	1.16
AUDUSD.S		-0.1225	-0.5050	-0.1225	0	0.2370	65.92
AUDUSD.U		-28.94	-32.82	-29.47	0	0.05	0.17
AUDUSD.V		-30.91	-34.65	-31.70	0	-0.13	0.40
AUDUSD.X		-32.82	-35.53	-33.90	0	-0.22	0.65
AUDZAR	Australian Dollar / South African Rand	11.49	11.41	11.43	185.3K	-0.01	0.08
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,595	-89	0.7
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-743	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES