List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7118	0.7049	0.7105	284.3K	0.0038	0.54
ADY0		0.7118	0.7049	0.7105	284.4K	0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	2	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	45	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3721	0.3721	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.771	1.766	1.766	34	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2364	0.2364	35	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.31	43.31	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.618	2.618	29	-0.017	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4653	0.4653	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	52	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.534	29	-0.012	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.568	4.521	4.535	210.2K	-0.008	0.18
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	109	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	635	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	83	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	317	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1134	0.1140	994	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	737	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.608	2.595	2.608	47	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	993.1	986.4	991.2	328	4.3	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.690	3.696	830	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9749	0.9649	0.9730	245.1K	0.0057	0.59
AUDCAD.O		-0.4800	-0.4900	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.5650	-0.5550	0	-0.0800	16.84
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5556	0.5587	561.0K	0.0017	0.31
AUDCHF.A		-0.6850	-0.7050	-0.7050	0	-0.0200	2.92
AUDCLP		645.8	641.1	644.1	264.3K	1.1	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.854	4.890	48.7K	0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.949	4.912	4.942	998	0.025	0.51
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.06	20.9K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.609	4.582	4.605	48.6K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6169	0.6131	0.6162	78.8K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.568	1.568	62	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5298	0.5322	74.3K	0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.578	5.523	5.568	146.9K	0.035	0.63
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.1	239.5	35.1K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,073	11,977	12,050	11.5K	58	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.197	2.200	16.4K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	65.71	65.15	65.64	1.3K	0.46	0.70
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.3	112.9	296.0K	0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,057	755	3	0.32
AUDMAD		6.669	6.615	6.656	269.6K	0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.57	12.48	12.57	172.0K	0.06	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.772	2.793	94	0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.804	6.818	241.7K	-0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	228.5K	0.006	0.49
AUDNZD.A		-0.5250	-0.6850	-0.6850	0	-0.1600	30.48
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.42	42.15	42.33	9.8K	0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.625	55.5K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.586	6.587	256.7K	-0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9084	0.9015	0.9070	128.8K	0.0036	0.40
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.97	984	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	31.46	31.16	31.41	30.4K	0.18	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.48	22.62	16.4K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7118	0.7049	0.7105	284.5K	0.0038	0.54
AUDUSD.1		-58.02	-63.01	-61.25	0	-1.40	2.35
AUDUSD.2		-136.6	-150.5	-144.6	0	1.4	0.97
AUDUSD.3		-209.2	-231.7	-224.8	0	0.1	0.04
AUDUSD.6		-443.9	-468.2	-462.1	0	1.1	0.24
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.6780	-0.6590	0	-0.1900	40.51
AUDUSD.C		-0.820	-1.273	-1.253	0	-0.354	39.30
AUDUSD.D		-1.260	-1.880	-1.836	0	-0.505	37.96
AUDUSD.E		-1.970	-2.850	-2.775	0	-0.734	35.96
AUDUSD.G		-4.250	-5.651	-5.576	0	-1.226	28.17
AUDUSD.H		-7.890	-9.788	-9.535	0	-1.665	21.15
AUDUSD.J		-11.33	-13.31	-13.26	0	-1.90	16.74
AUDUSD.K		-15.50	-17.79	-17.65	0	-2.07	13.28
AUDUSD.M		-20.75	-23.69	-23.24	0	-2.26	10.78
AUDUSD.N		-25.66	-29.17	-28.57	0	-2.47	9.46
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	-0.0250	55.56
AUDUSD.Q		-31.74	-35.58	-34.82	0	-2.59	8.03
AUDUSD.S		-0.0850	-0.0985	-0.0965	0	-0.0335	53.17
AUDUSD.U		-38.51	-42.65	-41.67	0	-2.42	6.16
AUDUSD.V		-44.75	-49.01	-47.85	0	-2.06	4.49
AUDUSD.X		-51.74	-56.33	-54.95	0	-1.85	3.49
AUDZAR	Australian Dollar / South African Rand	11.88	11.78	11.83	109.4K	0.04	0.33
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES