List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3920	0.3881	0.3920	5	0.0039	1.00
AEDBHD		0.1031	0.1028	0.1029	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3809	0.3809	0.3809	5	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2217	0.2217	0.2217	5	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.814	1.809	1.814	16	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2427	0.2420	0.2426	18	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2020	0.2020	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.74	25.68	25.73	4	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	42.90	42.90	42.90	5	-0.21	0.49
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.528	2.530	16	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4853	0.4853	5	0.0015	0.31
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.023	17	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.665	2.646	2.665	20	0.014	0.51
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.490	4.446	4.483	107.6K	0.014	0.31
AFNGBP		0.0116	0.0114	0.0116	1	0.0002	1.75
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	402	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6235	0.6235	0.6235	1	-0.0017	0.27
ARSCOP		2.079	2.079	2.079	1	-0.013	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	169	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1019	0.1021	474	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	377	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	725	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.577	2.556	2.556	20	-0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	1,086	1,074	1,074	203	-10	0.88
AUDBRL	Australian Dollar / Brazilian Real	3.834	3.805	3.812	488	-0.013	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9714	0.9716	134.1K	-0.0069	0.71
AUDCAD.O		-0.5500	-0.6200	-0.5500	0	0.0700	11.29
AUDCAD.S		-0.6150	-1.9150	-0.6250	0	1.2900	67.36
AUDCHF	Australian Dollar / Swiss Franc	0.5742	0.5652	0.5662	247.5K	-0.0057	1.00
AUDCHF.A		-2.300	-2.330	-2.300	0	-1.515	192.99
AUDCLP		678.7	675.2	676.9	125.4K	0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.629	4.632	30.2K	-0.043	0.93
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.635	4.636	470	-0.039	0.83
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.03	15.05	13.8K	-0.09	0.58
AUDDKK	Australian Dollar / Danish Krone	4.674	4.618	4.623	38.1K	-0.037	0.80
AUDEUR	Australian Dollar / Euro Dollar	0.6254	0.6178	0.6185	52.0K	-0.0049	0.79
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.573	1.573	5	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5151	0.5156	47.8K	-0.0041	0.79
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.447	5.451	100.2K	-0.044	0.80
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.1	225.4	19.6K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,555	12,568	7.3K	-116	0.92
AUDILS	Australian Dollar / New Israeli Sheqel	2.230	2.212	2.228	23.8K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	66.37	65.64	65.67	833	-0.57	0.87
AUDJPY	Australian Dollar / Japanese Yen	111.1	109.4	109.6	158.1K	-1.4	1.22
AUDKRW	Australian Dollar / Korean Won	943.2	939.2	941.9	377	2.5	0.26
AUDMAD		6.861	6.767	6.771	128.0K	-0.069	1.01
AUDMXN	Australian Dollar / Mexican Peso	13.04	12.99	13.02	114.2K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.833	2.833	13	-0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.528	6.450	6.455	130.1K	-0.057	0.87
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.238	1.239	130.0K	-0.007	0.55
AUDNZD.A		-2.010	-2.390	-2.370	0	-1.640	224.66
AUDPGK		3.193	3.193	3.193	1	0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.43	43.80	43.81	7.8K	-0.55	1.25
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.718	2.721	33.7K	-0.014	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.860	6.792	6.801	127.5K	-0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8872	0.8879	46.2K	-0.0078	0.87
AUDTHB	Australian Dollar / Thai Baht	23.55	23.23	23.24	464	-0.30	1.27
AUDTRY	Australian Dollar / Turkish Lira	35.23	34.84	34.85	36.0K	-0.28	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	23.16	22.97	22.98	11.3K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6945	0.6949	144.3K	-0.0055	0.79
AUDUSD.1		-32.50	-37.69	-36.77	0	-3.86	11.72
AUDUSD.2		-39.18	-51.71	-50.13	0	-10.09	25.21
AUDUSD.3		-49.85	-66.80	-64.38	0	-14.25	28.43
AUDUSD.6		-139.8	-168.4	-165.7	0	-21.5	14.87
AUDUSD.A		-0.4650	-0.4800	-0.4650	0	0.0100	2.11
AUDUSD.B		-1.110	-1.130	-1.116	0	0.009	0.76
AUDUSD.C		-2.230	-2.270	-2.242	0	0.015	0.64
AUDUSD.D		-3.340	-3.407	-3.372	0	0.030	0.88
AUDUSD.E		-4.763	-4.844	-4.774	0	0.064	1.32
AUDUSD.G		-8.609	-9.020	-8.726	0	-0.025	0.29
AUDUSD.H		-12.15	-12.88	-12.44	0	-0.13	1.03
AUDUSD.J		-15.64	-16.70	-16.09	0	-0.19	1.20
AUDUSD.K		-18.88	-20.52	-19.65	0	-0.36	1.84
AUDUSD.M		-21.88	-24.06	-22.99	0	-0.65	2.90
AUDUSD.N		-24.50	-27.09	-26.11	0	-1.20	4.80
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.63	-29.60	-28.80	0	-1.88	6.99
AUDUSD.S		-0.1550	-0.1650	-0.1595	0	0.0040	2.45
AUDUSD.U		-28.54	-32.05	-31.10	0	-2.21	7.65
AUDUSD.V		-30.09	-34.19	-33.22	0	-2.73	8.95
AUDUSD.X		-31.48	-36.18	-35.21	0	-3.29	10.30
AUDZAR	Australian Dollar / South African Rand	11.50	11.43	11.44	96.9K	-0.05	0.46
AWGGBP		0.4124	0.4124	0.4124	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES