List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6619	0.6620	5.7K	-0.0013	0.20
ADY0		0.6633	0.6619	0.6620	5.7K	-0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	4	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2317	0.2317	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.75	24.75	24.75	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.773	2.773	2.773	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.532	2.532	4	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.564	4.561	4.561	2.3K	-0.002	0.04
AFNGBP		0.0113	0.0112	0.0112	2	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	18	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	0.0000	0.00
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1066	0.1066	64	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	18	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	26	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.434	2.434	4	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	961.9	960.9	960.9	36	-1.1	0.11
AUDBGN		1.104	1.102	1.102	4.8K	-0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.651	3.651	7	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9124	0.9110	0.9111	10.0K	-0.0012	0.13
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.3450	-0.3450	-0.3450	0	0.0300	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5275	0.5263	0.5263	14.0K	-0.0013	0.25
AUDCHF.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCLP		606.3	605.1	605.2	4.8K	-1.0	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.656	4.656	1.9K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.664	4.664	68	-0.007	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.69	13.69	1.2K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.218	4.209	4.209	2.2K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5645	0.5633	0.5634	3.1K	-0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4931	0.4933	3.0K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.149	5.149	4.8K	-0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	217.6	217.1	217.2	1.4K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,041	11,041	11,041	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	0	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.32	60.26	60.26	18	-0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	102.7	102.3	102.3	11.2K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	978.1	976.9	977.5	56	0.7	0.07
AUDMAD		6.076	6.065	6.065	4.8K	-0.007	0.12
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.89	5.6K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.710	2.710	7	-0.005	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.741	6.746	10.2K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.146	1.146	8.6K	-0.001	0.10
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	38.86	38.86	38.86	3	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.374	2.375	2.2K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.155	6.157	8.2K	-0.013	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8550	0.8532	0.8533	5.6K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	20.86	20.84	20.84	64	-0.02	0.12
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.27	28.27	1.2K	-0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.88	20.86	20.86	259	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6619	0.6620	5.7K	-0.0012	0.18
AUDUSD.1		-28.95	-29.39	-28.99	0	0.25	0.85
AUDUSD.2		-95.37	-97.16	-96.16	0	-0.15	0.16
AUDUSD.3		-154.4	-157.1	-155.4	0	0.1	0.07
AUDUSD.6		-329.2	-334.2	-332.3	0	-0.5	0.16
AUDUSD.A		0.0475	0.0475	0.0475	0	-0.0225	32.14
AUDUSD.B		0.3800	0.3800	0.3800	0	0.0000	0.00
AUDUSD.C		0.5500	0.5500	0.5500	0	0.0000	0.00
AUDUSD.D		0.7400	0.7400	0.7400	0	0.0000	0.00
AUDUSD.E		0.9200	0.9200	0.9200	0	0.0000	0.00
AUDUSD.G		0.9500	0.9500	0.9500	0	0.0000	0.00
AUDUSD.H		0.6000	0.6000	0.6000	0	-0.0500	7.69
AUDUSD.J		-0.2640	-0.9000	-0.3025	0	-0.5125	244.05
AUDUSD.K		-2.030	-2.160	-2.030	0	0.020	0.98
AUDUSD.M		-4.360	-4.550	-4.360	0	0.020	0.46
AUDUSD.N		-7.070	-7.320	-7.080	0	0.070	0.98
AUDUSD.O		0.0500	0.0500	0.0500	0	-0.0400	44.44
AUDUSD.Q		-10.37	-10.67	-10.37	0	0.14	1.33
AUDUSD.S		0.0600	0.0480	0.0540	0	0.0140	35.00
AUDUSD.U		-14.65	-15.02	-14.66	0	0.20	1.35
AUDUSD.V		-18.91	-19.29	-18.92	0	0.21	1.10
AUDUSD.X		-23.68	-24.09	-23.70	0	0.23	0.96
AUDZAR	Australian Dollar / South African Rand	11.11	11.09	11.09	3.1K	-0.03	0.23
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES