List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7076	0.6997	0.7061	191.9K	0.0055	0.79
ADY0		0.7076	0.6997	0.7056	192.2K	0.0051	0.73
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	1	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	20	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3721	0.3721	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.779	1.772	1.772	17	-0.006	0.35
AEDEUR	UAE Dirham / Euro Dollar	0.2381	0.2371	0.2371	16	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2047	0.2047	1	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.30	43.30	1	-0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.643	2.643	16	-0.011	0.41
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4653	0.4653	1	-0.0040	0.85
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.554	2.554	12	-0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.603	4.547	4.561	150.5K	-0.037	0.81
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	545	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	202	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1137	0.1142	474	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	404	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	705	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.595	2.571	2.594	25	0.026	1.02
AUDARS	Australian Dollar / Argentine Peso	986.3	979.7	984.5	163	4.8	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.797	3.712	3.715	858	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9665	0.9596	0.9656	153.4K	0.0051	0.53
AUDCAD.O		-0.5100	-1.4300	-0.5300	0	0.8500	61.59
AUDCAD.S		-0.4700	-0.5250	-0.5150	0	-0.0500	10.75
AUDCHF	Australian Dollar / Swiss Franc	0.5571	0.5528	0.5566	367.0K	0.0033	0.60
AUDCHF.A		-0.6350	-0.6450	-0.6400	0	0.0100	1.54
AUDCLP		649.5	640.3	640.8	175.9K	-1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.823	4.864	30.5K	0.043	0.88
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.830	4.912	492	0.083	1.71
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.96	15.02	13.2K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.598	4.570	4.590	27.4K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6117	0.6141	49.5K	0.0015	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.559	1.563	10	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5317	0.5282	0.5304	45.1K	0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.478	5.524	86.8K	0.040	0.74
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.3	240.1	19.5K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,997	11,831	11,973	6.2K	146	1.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.202	14.4K	0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	65.19	64.63	65.14	703	0.52	0.81
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.6	112.4	181.0K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	1,054	1,048	1,053	396	0	0.01
AUDMAD		6.659	6.604	6.634	180.2K	0.022	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.51	12.54	101.6K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.750	2.779	10	0.029	1.07
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.822	6.834	177.8K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.207	141.5K	-0.002	0.17
AUDNZD.A		-0.4950	-0.5350	-0.5350	0	1.1300	67.87
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.19	41.77	42.16	6.1K	0.40	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.614	2.623	32.1K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.599	6.601	163.2K	-0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.8971	0.9027	69.4K	0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.89	22.63	22.83	476	0.17	0.75
AUDTRY	Australian Dollar / Turkish Lira	31.26	30.93	31.19	19.2K	0.23	0.74
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.43	22.56	10.6K	0.14	0.64
AUDUSD	Australian Dollar / US Dollar	0.7076	0.6997	0.7055	192.5K	0.0050	0.71
AUDUSD.1		-56.97	-59.51	-58.66	0	-0.63	1.09
AUDUSD.2		-136.8	-147.2	-143.5	0	-0.8	0.55
AUDUSD.3		-199.6	-232.2	-228.1	0	-2.8	1.24
AUDUSD.6		-439.9	-472.0	-467.8	0	-11.1	2.42
AUDUSD.A		-0.0300	-0.0450	-0.0450	0	0.0500	52.63
AUDUSD.B		-0.4400	-0.4780	-0.4765	0	-0.0190	4.15
AUDUSD.C		-0.8600	-0.9155	-0.9155	0	-0.0440	5.05
AUDUSD.D		-1.280	-1.354	-1.345	0	-0.064	4.96
AUDUSD.E		-2.020	-2.149	-2.128	0	-0.101	4.96
AUDUSD.G		-4.244	-4.392	-4.354	0	-0.100	2.34
AUDUSD.H		-7.279	-7.519	-7.421	0	-0.065	0.88
AUDUSD.J		-10.97	-11.75	-11.32	0	-0.05	0.44
AUDUSD.K		-14.93	-15.45	-15.25	0	-0.08	0.56
AUDUSD.M		-19.78	-20.48	-20.30	0	-0.15	0.77
AUDUSD.N		-25.21	-26.28	-26.02	0	-0.19	0.75
AUDUSD.O		-0.0650	-0.0650	-0.0650	0	0.0400	38.10
AUDUSD.Q		-30.81	-32.27	-32.04	0	-0.26	0.82
AUDUSD.S		-0.0650	-0.0710	-0.0680	0	0.0405	37.33
AUDUSD.U		-37.12	-38.65	-38.46	0	-0.41	1.06
AUDUSD.V		-43.95	-45.66	-45.25	0	-0.48	1.07
AUDUSD.X		-50.63	-52.63	-52.16	0	-0.57	1.10
AUDZAR	Australian Dollar / South African Rand	11.86	11.80	11.82	61.6K	-0.01	0.06
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES