List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3797	0.3797	0.3797	1	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	2	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3779	0.3779	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2222	0.2222	0.2222	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.765	1.763	1.764	2	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2358	0.2360	2	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.02	26.02	26.02	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.82	41.82	41.82	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.544	2.540	2.544	2	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4683	0.4683	0.4683	5	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	2	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.662	2.658	2.662	1	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.452	4.425	4.434	10.5K	0.008	0.19
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6241	0.6220	0.6241	2	0.0021	0.34
ARSCOP		2.056	2.044	2.056	2	0.012	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1029	0.1024	0.1027	41	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	26	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	44	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.615	2.617	2	-0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1,076	1,073	1,075	22	-2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.660	3.663	2	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9922	0.9894	0.9912	7.9K	-0.0008	0.08
AUDCAD.O		-0.5700	-0.5900	-0.5800	0	0.0100	1.69
AUDCAD.S		-0.5050	-0.5750	-0.5150	0	0.0700	11.97
AUDCHF	Australian Dollar / Swiss Franc	0.5835	0.5817	0.5828	13.7K	-0.0005	0.09
AUDCHF.A		-0.7200	-0.7350	-0.7350	0	-0.0100	1.38
AUDCLP		682.0	679.6	681.2	5.9K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.789	4.777	4.784	1.1K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.788	4.777	4.783	41	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.99	15.00	257	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.622	4.612	4.618	1.1K	-0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6182	0.6170	0.6177	1.6K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.576	1.576	1	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5290	0.5279	0.5289	1.4K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.598	5.582	5.590	5.2K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.8	226.4	1.1K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,577	12,608	672	13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.177	2.167	2.174	3.2K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.40	68.15	68.39	34	0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	110.5	110.1	110.3	12.4K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	971.2	961.1	970.1	28	8.6	0.89
AUDMAD		6.765	6.745	6.755	5.9K	-0.010	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.21	12.23	6.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.906	2.880	2.906	65	0.019	0.65
AUDNOK	Australian Dollar / Norwegian Krone	6.663	6.649	6.660	13.8K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.239	1.235	1.236	9.1K	0.001	0.06
AUDNZD.A		-0.4400	-0.5200	-0.4800	0	0.0400	7.69
AUDPGK		3.171	3.171	3.171	1	-0.067	2.07
AUDPHP	Australian Dollar / Philippine Peso	44.91	44.64	44.75	1.2K	-0.16	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	198.9	198.9	198.9	1	-1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.685	2.679	2.682	1.9K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.972	6.960	6.964	12.7K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9072	0.9053	0.9067	3.5K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.74	23.67	23.73	40	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	34.74	34.64	34.69	2.5K	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.73	22.62	22.70	1.1K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7138	0.7117	0.7127	7.3K	-0.0010	0.14
AUDUSD.1		-34.01	-37.39	-36.27	0	-2.04	5.96
AUDUSD.2		-41.99	-71.74	-66.51	0	3.55	5.07
AUDUSD.3		-86.27	-102.64	-95.53	0	-8.10	9.26
AUDUSD.6		2325.7	-244.7	-232.8	0	-12.2	5.52
AUDUSD.A		-0.1250	-0.1350	-0.1300	0	-0.0050	4.00
AUDUSD.B		-0.5445	-0.5905	-0.5905	0	-0.0405	7.36
AUDUSD.C		-1.070	-1.131	-1.130	0	-0.060	5.56
AUDUSD.D		-1.850	-1.950	-1.933	0	-0.083	4.46
AUDUSD.E		-3.100	-3.252	-3.242	0	-0.142	4.56
AUDUSD.G		-6.390	-6.663	-6.618	0	-0.218	3.41
AUDUSD.H		-9.86	-10.25	-10.15	0	-0.25	2.57
AUDUSD.J		-12.71	-13.35	-13.13	0	-0.37	2.87
AUDUSD.K		-15.45	-16.28	-15.93	0	-0.38	2.47
AUDUSD.M		-18.38	-19.24	-19.10	0	-0.57	3.08
AUDUSD.N		-21.48	-22.58	-22.21	0	-0.57	2.62
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.Q		-23.91	-25.46	-24.99	0	-0.89	3.71
AUDUSD.S		-0.0750	-0.1250	-0.0860	0	-0.0110	14.67
AUDUSD.U		-26.56	-28.59	-27.98	0	-1.20	4.47
AUDUSD.V		-29.16	-31.68	-31.27	0	-1.90	6.47
AUDUSD.X		-31.65	-34.49	-33.91	0	-2.04	6.40
AUDZAR	Australian Dollar / South African Rand	11.65	11.59	11.61	8.2K	0.01	0.06
AWGGBP		0.4118	0.4118	0.4118	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES