List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7017	0.7009	0.7016	22.0K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.791	1.790	1.791	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2395	0.2395	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.596	2.597	4	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	4	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.713	2.712	2.713	4	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.468	4.475	23.8K	0.007	0.15
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	41	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1033	141	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	99	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	126	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	154	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.575	2.576	6	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,070	1,069	1,070	74	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.665	3.663	3.663	33	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9949	0.9937	0.9948	29.3K	0.0002	0.02
AUDCAD.O		-1.220	-1.220	-1.220	0	0.000	0.00
AUDCAD.S		-0.6100	-0.6100	-0.6100	0	0.0100	1.61
AUDCHF	Australian Dollar / Swiss Franc	0.5841	0.5832	0.5840	50.1K	0.0004	0.07
AUDCHF.A		-0.8800	-0.8800	-0.8800	0	0.0000	0.00
AUDCLP		679.1	678.3	679.0	20.1K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.702	4.707	4.4K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.705	4.708	142	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.06	15.04	15.06	921	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.614	4.609	4.614	4.8K	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6173	0.6165	0.6172	5.9K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	24	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5290	0.5296	5.1K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.498	5.504	20.0K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	226.8	226.4	226.7	3.1K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,637	12,601	12,628	1.7K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.139	2.162	39.5K	0.020	0.95
AUDINR	Australian Dollar / Indian Rupee	67.35	67.30	67.32	94	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	110.5	110.3	110.5	35.4K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	953.8	953.1	953.5	92	-0.3	0.03
AUDMAD		6.770	6.754	6.762	20.5K	-0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.62	12.61	12.62	25.3K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.866	2.862	2.866	558	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.686	6.692	24.2K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.238	1.239	35.5K	0.000	0.02
AUDNZD.A		-0.6650	-0.6650	-0.6650	0	0.0450	6.34
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.87	43.74	43.79	1.1K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.698	2.695	2.698	4.5K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.992	6.984	6.991	22.3K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8956	0.8966	9.8K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.59	23.56	23.59	140	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.41	34.37	34.41	1.9K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.34	22.29	22.32	3.0K	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7017	0.7009	0.7016	22.1K	0.0001	0.01
AUDUSD.1		-21.12	-22.57	-21.33	0	0.99	4.44
AUDUSD.2		-27.94	-32.04	-28.11	0	2.92	9.42
AUDUSD.3		-39.32	-45.76	-39.59	0	5.39	11.98
AUDUSD.6		-131.4	-141.0	-132.4	0	6.3	4.56
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	-0.0200	17.39
AUDUSD.B		-0.8240	-0.8380	-0.8380	0	-0.0030	0.36
AUDUSD.C		-1.570	-1.627	-1.625	0	0.002	0.12
AUDUSD.D		-2.340	-2.391	-2.383	0	0.008	0.31
AUDUSD.E		-3.402	-3.500	-3.452	0	0.014	0.39
AUDUSD.G		-6.428	-6.525	-6.484	0	0.040	0.61
AUDUSD.H		-9.040	-9.177	-9.056	0	0.103	1.12
AUDUSD.J		-10.92	-11.31	-11.12	0	0.15	1.35
AUDUSD.K		-12.76	-13.27	-13.02	0	0.21	1.60
AUDUSD.M		-14.81	-15.27	-14.90	0	0.31	2.02
AUDUSD.N		-16.25	-17.01	-16.52	0	0.40	2.38
AUDUSD.O		-0.0800	-0.1050	-0.0800	0	0.0250	23.81
AUDUSD.Q		-17.41	-18.39	-17.80	0	0.51	2.77
AUDUSD.S		-0.1225	-0.1250	-0.1245	0	0.0000	0.00
AUDUSD.U		-18.60	-19.43	-18.61	0	0.72	3.74
AUDUSD.V		-19.35	-20.57	-19.70	0	0.77	3.75
AUDUSD.X		-20.22	-21.47	-20.44	0	0.93	4.37
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.53	21.3K	0.02	0.17
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES