List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6950	0.6911	0.6939	97.0K	0.0021	0.30
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3926	0.3924	0.3926	1	0.0003	0.08
AEDBHD		0.1027	0.1023	0.1027	26	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3860	0.3868	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2183	0.2189	1	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.781	1.777	1.779	30	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2377	0.2380	28	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2036	0.2039	1	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.93	25.92	25.93	1	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.94	43.78	43.94	1	0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.683	2.675	2.676	22	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4772	0.4768	0.4772	1	0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.72	75.72	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.023	26	0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.635	2.624	2.626	26	-0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.407	4.420	102.0K	-0.007	0.16
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0107	0.0106	0.0107	1	0.0001	0.94
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	398	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6210	0.6210	0.6210	1	0.0008	0.13
ARSCOP		2.257	2.257	2.257	1	-0.007	0.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	245	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1079	0.1084	740	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	392	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	430	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.550	2.540	2.547	31	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	1,034	1,030	1,032	521	2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.596	3.597	480	-0.017	0.46
AUDCAD	Australian Dollar / Canadian Dollar	0.9857	0.9810	0.9853	109.8K	0.0037	0.38
AUDCAD.O		-1.650	-1.700	-1.700	0	-1.120	193.10
AUDCAD.S		-0.170	-1.445	-1.445	0	0.010	0.69
AUDCHF	Australian Dollar / Swiss Franc	0.5578	0.5560	0.5575	295.7K	0.0012	0.22
AUDCHF.A		-0.6600	-0.6700	-0.6650	0	1.3600	67.16
AUDCLP		642.7	637.6	640.0	90.0K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.714	4.692	4.709	19.3K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.693	4.710	762	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.64	14.68	5.4K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.536	4.523	4.535	21.8K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6069	0.6051	0.6069	28.1K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.568	1.568	1	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5198	0.5182	0.5198	24.3K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.451	5.420	5.443	63.7K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	214.7	213.8	214.4	14.0K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,496	12,270	12,487	9.5K	178	1.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.082	2.075	2.080	12.3K	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	66.21	65.96	66.05	485	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.0	111.5	112.0	126.1K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,072	1,061	1,061	730	-3	0.30
AUDMAD		6.497	6.476	6.495	90.8K	0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.08	12.12	80.1K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.826	2.813	2.825	77	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.835	6.804	6.831	154.1K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.213	1.215	121.9K	0.000	0.02
AUDNZD.A		-0.5800	-0.6300	-0.6100	0	1.1600	65.54
AUDPGK		3.047	3.047	3.047	1	0.018	0.59
AUDPHP	Australian Dollar / Philippine Peso	42.70	42.45	42.68	10.0K	0.12	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	192.5	192.5	192.5	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.595	2.604	24.8K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.704	6.684	6.702	143.5K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8965	0.8935	0.8964	47.5K	0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	23.04	22.97	23.01	778	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.55	32.33	32.49	16.8K	0.14	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.06	22.16	12.5K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6950	0.6911	0.6939	97.0K	0.0021	0.30
AUDUSD.1		-36.42	-38.42	-36.70	0	1.04	2.75
AUDUSD.2		-62.82	-67.50	-63.41	0	3.33	4.99
AUDUSD.3		-93.36	-101.08	-93.45	0	7.19	7.14
AUDUSD.6		-219.3	-251.0	-248.7	0	-10.4	4.34
AUDUSD.A		-0.0700	-0.2400	-0.2400	0	-0.1350	128.57
AUDUSD.B		-0.7300	-0.8400	-0.7920	0	0.0390	4.69
AUDUSD.C		-1.530	-1.750	-1.689	0	0.039	2.26
AUDUSD.D		-2.340	-2.660	-2.611	0	0.044	1.64
AUDUSD.E		-3.450	-3.890	-3.779	0	0.086	2.23
AUDUSD.G		-7.130	-8.069	-7.883	0	0.182	2.25
AUDUSD.H		-10.59	-11.55	-11.26	0	0.29	2.48
AUDUSD.J		-14.56	-15.39	-15.06	0	0.32	2.07
AUDUSD.K		-18.06	-18.86	-18.51	0	0.27	1.41
AUDUSD.M		-21.07	-21.68	-21.25	0	0.27	1.24
AUDUSD.N		-24.25	-24.94	-24.40	0	0.29	1.16
AUDUSD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDUSD.Q		-26.74	-27.75	-27.08	0	0.36	1.30
AUDUSD.S		-0.1030	-0.1200	-0.1070	0	0.0085	7.36
AUDUSD.U		-29.38	-30.40	-29.56	0	0.48	1.59
AUDUSD.V		-31.78	-33.12	-31.95	0	0.65	1.98
AUDUSD.X		-34.11	-35.96	-34.40	0	0.84	2.38
AUDZAR	Australian Dollar / South African Rand	11.27	11.24	11.27	65.9K	0.02	0.17
AWGGBP		0.4156	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES