List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.756	1.754	1.756	26	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2348	0.2350	25	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.768	22	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	27	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.581	2.583	23	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.666	4.669	181.8K	-0.002	0.04
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	67	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	276	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	0.0000	0.00
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	237	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1078	545	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	422	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	39	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	248	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.396	2.396	29	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	948.8	946.0	946.3	298	-1.6	0.17
AUDBGN		1.104	1.101	1.103	194.5K	0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.495	3.496	186	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9153	0.9159	175.4K	-0.0009	0.10
AUDCAD.O		-0.4600	-0.6400	-0.4600	0	0.1800	28.13
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5250	0.5257	415.1K	-0.0001	0.02
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		606.6	604.7	605.2	197.1K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.613	4.614	27.3K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.617	4.620	643	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.60	13.63	14.6K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.217	4.206	4.210	29.4K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5631	0.5637	46.8K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.488	1.488	15	-0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.4942	0.4931	0.4937	48.7K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.076	5.079	105.1K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.8	215.0	21.0K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,905	10,827	10,868	7.4K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.127	2.131	8.3K	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	58.50	58.36	58.39	687	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.9	102.0	217.3K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	960.6	955.7	960.0	519	4.3	0.45
AUDMAD		6.059	6.040	6.045	197.3K	-0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.97	11.97	119.2K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.695	2.695	77	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.630	6.640	135.8K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.141	1.143	198.9K	0.002	0.18
AUDNZD.A		-0.3800	-0.4900	-0.4900	0	-0.1200	32.43
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.42	37.94	38.27	4.1K	-0.15	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.390	2.381	2.388	58.6K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.187	6.197	146.0K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8458	0.8470	83.5K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.01	627	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.72	27.74	18.2K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.43	20.50	17.2K	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6521	0.6525	199.6K	-0.0011	0.17
AUDUSD.1		-13.40	-14.36	-13.96	0	-0.31	2.26
AUDUSD.2		-62.64	-73.04	-69.65	0	-0.93	1.35
AUDUSD.3		-126.2	-133.8	-128.7	0	-1.1	0.86
AUDUSD.6		-304.9	-316.9	-310.1	0	-5.2	1.71
AUDUSD.A		0.0500	0.0400	0.0400	0	-0.0650	61.90
AUDUSD.B		0.4780	0.4460	0.4780	0	0.0120	2.58
AUDUSD.C		0.7810	0.7330	0.7810	0	-0.0175	2.19
AUDUSD.D		1.0200	0.9265	0.9855	0	-0.0065	0.66
AUDUSD.E		1.719	1.642	1.719	0	-0.011	0.64
AUDUSD.G		2.550	2.470	2.550	0	0.003	0.10
AUDUSD.H		2.853	2.737	2.852	0	-0.018	0.61
AUDUSD.J		2.956	2.730	2.920	0	0.160	5.80
AUDUSD.K		2.846	2.370	2.649	0	0.219	8.99
AUDUSD.M		1.970	1.750	1.912	0	0.082	4.45
AUDUSD.N		0.7700	0.4500	0.6000	0	-0.0100	1.64
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0505	0.0510	0	-0.0065	11.30
AUDUSD.U		-3.610	-4.264	-3.830	0	-1.612	72.64
AUDUSD.V		-6.390	-7.792	-6.848	0	-4.239	162.51
AUDUSD.X		-9.71	-10.78	-10.26	0	-0.31	3.13
AUDZAR	Australian Dollar / South African Rand	11.22	11.18	11.19	79.2K	-0.02	0.22
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES