List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7059	0.7017	0.7045	112.7K	0.0026	0.37
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3848	0.3848	0.3848	0	0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.740	19	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2323	0.2328	18	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	0	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.35	43.35	43.35	0	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.581	2.583	15	-0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	23	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.525	2.534	16	0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.524	4.495	4.505	105.6K	-0.015	0.33
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	257	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	204	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1166	0.1152	0.1164	461	0.0012	1.04
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	326	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	105	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	542	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.596	2.586	2.587	21	-0.013	0.48
AUDARS	Australian Dollar / Argentine Peso	975.0	964.5	966.1	218	-7.1	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.515	3.541	211	0.024	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9773	0.9735	0.9746	91.1K	0.0008	0.08
AUDCAD.O		-0.5200	-1.6950	-0.5200	0	0.3200	38.10
AUDCAD.S		-0.5550	-0.5850	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5556	0.5565	256.1K	0.0001	0.02
AUDCHF.A		-0.6900	-0.7000	-0.6900	0	-0.0100	1.47
AUDCLP		636.7	628.0	634.4	105.2K	6.3	1.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.800	4.813	16.7K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.792	4.811	471	0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.65	14.68	4.9K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.510	4.491	4.502	16.3K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6011	0.6024	21.1K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.561	1.561	9	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5237	0.5241	19.0K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.527	5.496	5.520	51.3K	0.023	0.41
AUDHUF	Australian Dollar / Hungarian Forint	221.9	219.3	219.5	13.5K	-2.1	0.94
AUDIDR	Australian Dollar / Indian Rupiah	12,140	12,031	12,103	11.2K	10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.148	2.156	18.3K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	65.86	65.67	65.77	583	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.1	112.6	130.6K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,048	382	7	0.69
AUDMAD		6.573	6.512	6.543	108.8K	0.029	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.22	12.22	81.2K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.796	2.802	29	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.676	6.686	163.4K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.209	106.7K	0.000	0.03
AUDNZD.A		-0.5000	-0.5500	-0.5100	0	0.0050	0.97
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.52	42.15	42.42	6.7K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.562	23.2K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.576	6.549	6.551	161.2K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9002	0.8966	0.8988	50.1K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	22.73	22.62	22.71	470	0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	31.56	31.37	31.51	10.0K	0.13	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.34	22.39	10.3K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7059	0.7017	0.7048	109.4K	0.0030	0.43
AUDUSD.1		-62.20	-63.90	-63.65	0	-1.15	1.84
AUDUSD.2		-143.9	-148.4	-147.0	0	-0.7	0.50
AUDUSD.3		-218.2	-229.8	-222.7	0	5.0	2.19
AUDUSD.6		-431.7	-445.6	-441.4	0	-0.8	0.18
AUDUSD.A		-0.1050	-0.1250	-0.1050	0	-0.0050	5.00
AUDUSD.B		-0.6500	-0.7000	-0.6965	0	-0.0165	2.43
AUDUSD.C		-1.280	-1.327	-1.322	0	-0.022	1.65
AUDUSD.D		-1.880	-1.950	-1.930	0	-0.010	0.49
AUDUSD.E		-2.920	-3.007	-2.996	0	-0.076	2.59
AUDUSD.G		-6.473	-6.650	-6.611	0	-0.131	2.01
AUDUSD.H		-10.28	-10.52	-10.47	0	-0.16	1.54
AUDUSD.J		-14.71	-15.17	-14.97	0	-0.23	1.53
AUDUSD.K		-18.77	-20.25	-19.70	0	-0.20	1.01
AUDUSD.M		-23.18	-25.93	-24.89	0	-0.28	1.14
AUDUSD.N		-29.49	-31.87	-31.10	0	-0.23	0.75
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.31	-37.27	-37.19	0	-0.61	1.68
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-42.75	-43.83	-43.74	0	-0.70	1.64
AUDUSD.V		-49.56	-50.86	-50.80	0	-0.84	1.68
AUDUSD.X		-55.53	-56.84	-56.70	0	-0.90	1.61
AUDZAR	Australian Dollar / South African Rand	11.69	11.64	11.66	58.4K	0.01	0.08
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES