List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6971	0.6950	0.6970	85.1K	0.0015	0.22
AEDAUD	UAE Dirham / Australian Dollar	0.3900	0.3900	0.3900	1	0.0000	0.00
AEDBHD		0.1030	0.1028	0.1028	23	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3885	0.3885	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.824	1.821	1.821	22	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2436	0.2436	23	-0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.33	26.29	26.29	3	-0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.605	2.605	21	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4852	0.4852	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.023	23	-0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.733	2.728	2.728	24	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.480	4.487	154.3K	-0.019	0.42
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	204	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0005	0.08
ARSCOP		2.104	2.104	2.104	1	-0.015	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	80	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1042	0.1042	597	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	400	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	604	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.559	2.554	2.559	28	0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,057	1,054	1,057	370	2	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.475	3.469	3.475	157	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9943	0.9923	0.9941	96.0K	0.0008	0.08
AUDCAD.O		-0.6300	-1.1600	-0.6300	0	0.3900	38.24
AUDCAD.S		-0.6550	-0.6650	-0.6650	0	-0.0100	1.53
AUDCHF	Australian Dollar / Swiss Franc	0.5807	0.5794	0.5807	165.3K	0.0004	0.07
AUDCHF.A		-0.7550	-0.7600	-0.7600	0	-0.0200	2.70
AUDCLP		681.0	678.9	681.0	75.3K	1.4	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.653	4.666	16.6K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.664	4.652	4.664	602	0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.16	15.18	3.9K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.660	4.652	4.659	19.5K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6234	0.6224	0.6233	22.1K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	6	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5267	0.5261	0.5267	19.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.471	5.454	5.471	57.0K	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.7	227.0	13.1K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,489	12,432	12,453	8.7K	-17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.140	2.144	11.6K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	66.65	66.27	66.41	699	-0.22	0.33
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.1	110.1	133.3K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	936.0	928.0	934.8	446	6.2	0.66
AUDMAD		6.756	6.727	6.756	76.8K	0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.72	12.69	12.72	93.0K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.840	2.848	1.3K	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.652	6.660	133.9K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.243	1.244	109.0K	-0.001	0.09
AUDNZD.A		-0.5850	-0.5900	-0.5900	0	-0.0050	0.85
AUDPGK		3.117	3.117	3.117	1	-0.047	1.47
AUDPHP	Australian Dollar / Philippine Peso	43.75	43.64	43.75	5.4K	0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.734	2.728	2.731	20.8K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.982	6.964	6.968	98.8K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8922	0.8902	0.8921	38.5K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.40	23.35	23.38	611	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.44	34.33	34.44	19.3K	0.10	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.20	22.41	19.0K	0.20	0.88
AUDUSD	Australian Dollar / US Dollar	0.6971	0.6950	0.6971	85.2K	0.0015	0.22
AUDUSD.1		-21.40	-23.36	-23.11	0	-1.34	6.17
AUDUSD.2		-23.56	-28.46	-27.90	0	-4.20	17.74
AUDUSD.3		-29.84	-36.92	-35.33	0	-4.70	15.34
AUDUSD.6		-105.4	-115.3	-113.4	0	-5.9	5.52
AUDUSD.A		-0.1100	-0.1150	-0.1100	0	0.0050	4.35
AUDUSD.B		-0.8125	-0.8600	-0.8490	0	-0.0300	3.66
AUDUSD.C		-1.609	-1.670	-1.660	0	-0.039	2.41
AUDUSD.D		-2.338	-2.440	-2.410	0	-0.052	2.18
AUDUSD.E		-3.610	-3.770	-3.723	0	-0.080	2.20
AUDUSD.G		-6.854	-7.034	-7.011	0	-0.112	1.62
AUDUSD.H		-9.186	-9.435	-9.388	0	-0.139	1.50
AUDUSD.J		-11.67	-12.07	-11.95	0	-0.17	1.44
AUDUSD.K		-14.00	-14.47	-14.31	0	-0.19	1.33
AUDUSD.M		-15.85	-16.46	-16.18	0	-0.25	1.56
AUDUSD.N		-17.44	-18.32	-17.96	0	-0.37	2.09
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.3550	78.02
AUDUSD.Q		-18.78	-19.75	-19.50	0	-0.63	3.34
AUDUSD.S		-0.1150	-0.1240	-0.1215	0	-0.0015	1.25
AUDUSD.U		-19.60	-20.74	-20.54	0	-0.85	4.31
AUDUSD.V		-20.33	-21.73	-21.62	0	-1.09	5.33
AUDUSD.X		-20.97	-22.62	-22.42	0	-1.16	5.44
AUDZAR	Australian Dollar / South African Rand	11.52	11.47	11.49	101.2K	-0.03	0.23
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES