List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7182	0.7154	0.7173	42.8K	0.0014	0.20
ADY0		0.7182	0.7154	0.7173	42.9K	0.0015	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3796	0.3796	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3736	0.3736	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.727	8	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2310	0.2310	8	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.38	25.38	25.38	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.548	2.548	6	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.500	2.500	6	-0.002	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.455	4.459	43.4K	-0.009	0.21
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	89	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	77	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1173	0.1173	217	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	122	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	221	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.630	2.635	9	0.005	0.17
AUDARS	Australian Dollar / Argentine Peso	973.4	971.0	972.9	116	1.6	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.574	3.583	63	0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9820	0.9801	0.9813	35.0K	0.0005	0.05
AUDCAD.O		-0.570	-1.625	-1.625	0	-1.055	185.09
AUDCAD.S		-0.5350	-1.3800	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5619	0.5604	0.5612	102.3K	0.0005	0.09
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	1.1800	63.44
AUDCLP		636.8	634.3	636.0	41.9K	1.3	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.901	4.882	4.895	7.6K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.898	4.882	4.893	215	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.79	1.9K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.550	4.540	4.545	7.0K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6089	0.6075	0.6081	9.2K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.587	1.587	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5308	0.5292	0.5302	7.9K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.597	5.617	23.2K	0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	222.2	220.8	220.9	5.6K	-0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,346	12,243	12,322	4.7K	52	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.141	2.146	7.4K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	66.73	66.42	66.58	300	-0.14	0.20
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.1	61.2K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,063	1,059	1,062	191	3	0.24
AUDMAD		6.633	6.607	6.625	41.9K	0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.35	12.36	31.3K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.834	2.837	28	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.699	6.717	66.4K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.219	44.0K	0.003	0.21
AUDNZD.A		-0.5700	-0.6500	-0.5700	0	1.6900	74.78
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.83	43.10	3.2K	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.573	2.573	9.6K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.571	6.573	67.5K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9135	0.9110	0.9126	21.8K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.04	22.92	23.00	217	0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	32.22	32.09	32.18	4.3K	0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.59	22.63	4.3K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7182	0.7154	0.7173	42.9K	0.0015	0.21
AUDUSD.1		-65.30	-66.79	-66.69	0	-0.98	1.49
AUDUSD.2		-146.9	-149.9	-149.0	0	-1.3	0.88
AUDUSD.3		-225.1	-230.7	-226.5	0	1.6	0.72
AUDUSD.6		-436.6	-450.2	-439.2	0	4.0	0.91
AUDUSD.A		-0.1100	-0.1150	-0.1150	0	-0.0100	9.52
AUDUSD.B		-0.6400	-0.7600	-0.7020	0	-0.0020	0.29
AUDUSD.C		-1.270	-1.480	-1.383	0	-0.033	2.44
AUDUSD.D		-2.070	-2.350	-2.259	0	-0.129	6.06
AUDUSD.E		-3.190	-3.397	-3.396	0	-0.146	4.49
AUDUSD.G		-7.190	-7.468	-7.464	0	-0.114	1.54
AUDUSD.H		-11.00	-11.69	-11.51	0	-0.10	0.90
AUDUSD.J		-15.93	-16.40	-16.22	0	-0.20	1.26
AUDUSD.K		-21.28	-22.02	-21.68	0	-0.30	1.42
AUDUSD.M		-26.82	-27.43	-27.42	0	-0.55	2.03
AUDUSD.N		-33.05	-34.20	-34.06	0	-0.54	1.61
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.31	-40.14	-39.92	0	-0.53	1.34
AUDUSD.S		-0.0950	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.U		-45.83	-46.59	-46.48	0	-0.51	1.12
AUDUSD.V		-52.97	-53.83	-53.61	0	-0.42	0.79
AUDUSD.X		-58.94	-60.04	-59.94	0	-0.66	1.11
AUDZAR	Australian Dollar / South African Rand	11.78	11.74	11.75	26.6K	0.00	0.00
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES