List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3929	0.3928	0.3928	2	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1029	17	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.816	1.814	1.816	20	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2427	0.2430	17	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.99	42.98	42.98	2	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.620	2.620	18	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4851	0.4852	2	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	0	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	17	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.746	2.739	2.739	17	-0.006	0.23
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.522	4.528	188.9K	-0.007	0.15
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	413	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSCLP		0.6437	0.6437	0.6437	1	0.0000	0.00
ARSCOP		2.174	2.174	2.174	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	281	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1037	791	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	574	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	85	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	657	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.557	2.547	2.557	29	0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	1,064	1,058	1,062	397	3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.622	3.631	367	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9905	0.9927	144.7K	0.0016	0.16
AUDCAD.O		-2.170	-2.170	-2.170	0	0.000	0.00
AUDCAD.S		-0.1550	-0.6650	-0.6650	0	-0.5100	329.03
AUDCHF	Australian Dollar / Swiss Franc	0.5787	0.5755	0.5787	279.0K	0.0029	0.50
AUDCHF.A		-0.7650	-0.7650	-0.7650	0	0.0050	0.65
AUDCLP		686.8	679.0	686.2	131.1K	5.2	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.654	4.669	25.2K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.650	4.668	798	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.09	15.18	8.0K	0.09	0.57
AUDDKK	Australian Dollar / Danish Krone	4.646	4.617	4.642	30.0K	0.024	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6177	0.6211	37.4K	0.0034	0.55
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.558	1.563	12	0.006	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5266	0.5250	0.5265	31.7K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.467	5.440	5.463	108.5K	0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	229.3	227.5	228.3	21.8K	0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,480	12,414	12,473	13.1K	30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.117	2.130	27.7K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	67.18	66.80	67.05	1.0K	-0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.4	110.1	211.7K	0.4	0.41
AUDKRW	Australian Dollar / Korean Won	936.4	932.8	935.6	628	1.6	0.17
AUDMAD		6.954	6.882	6.949	133.8K	0.056	0.81
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.62	12.63	151.1K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.847	2.833	2.847	1.7K	0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.680	6.684	181.4K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.238	1.245	168.9K	0.007	0.57
AUDNZD.A		-0.6150	-0.6900	-0.6900	0	-0.0050	0.73
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.64	43.48	43.63	8.0K	0.10	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.709	2.720	38.6K	0.011	0.41
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.974	6.988	172.7K	0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8888	0.8914	64.1K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.46	23.25	23.45	789	0.20	0.84
AUDTRY	Australian Dollar / Turkish Lira	34.27	34.11	34.25	41.4K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.02	22.11	22.1K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6967	0.6933	0.6962	146.8K	0.0009	0.13
AUDUSD.1		-23.53	-26.49	-25.72	0	-1.89	7.92
AUDUSD.2		-26.96	-33.93	-31.93	0	-1.75	5.80
AUDUSD.3		-35.59	-42.98	-39.16	0	-2.49	6.79
AUDUSD.6		-110.0	-130.6	-127.3	0	-14.9	13.23
AUDUSD.A		-0.1150	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8260	-0.8185	0	-0.0185	2.31
AUDUSD.C		-1.570	-1.611	-1.595	0	-0.015	0.95
AUDUSD.D		-2.320	-2.369	-2.346	0	-0.016	0.69
AUDUSD.E		-3.571	-3.628	-3.603	0	-0.003	0.08
AUDUSD.G		-6.791	-6.929	-6.883	0	-0.043	0.62
AUDUSD.H		-9.121	-9.454	-9.352	0	-0.072	0.77
AUDUSD.J		-11.72	-12.28	-12.11	0	-0.26	2.16
AUDUSD.K		-14.15	-14.91	-14.65	0	-0.30	2.08
AUDUSD.M		-16.22	-17.28	-16.86	0	-0.35	2.10
AUDUSD.N		-18.02	-19.46	-18.84	0	-0.62	3.38
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.70	-21.38	-20.97	0	-0.94	4.70
AUDUSD.S		-0.1195	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.U		-20.73	-22.76	-22.35	0	-1.11	5.22
AUDUSD.V		-21.85	-24.26	-23.72	0	-1.55	6.99
AUDUSD.X		-22.76	-25.43	-24.82	0	-1.69	7.32
AUDZAR	Australian Dollar / South African Rand	11.62	11.57	11.58	146.2K	0.00	0.03
AWGGBP		0.4195	0.4195	0.4195	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES