List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	0	0.0019	0.45
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3826	0.3840	0	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2192	0.2200	0	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.767	0	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2082	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.10	24.40	0	0.31	1.28
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.794	0	0.015	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	0	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.607	0	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.734	4.730	4.734	2.3K	0.004	0.08
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	31	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1100	0.1100	85	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	46	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0122	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.371	2.360	2.371	0	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	920.4	919.4	919.4	47	-1.0	0.11
AUDBGN		1.098	1.096	1.096	4.8K	-0.001	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.489	3.487	3.487	34	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9109	0.9097	0.9100	9.7K	-0.0008	0.09
AUDCAD.O		-1.070	-1.070	-1.070	0	-0.010	0.94
AUDCAD.S		-0.8250	-0.8250	-0.8250	0	-0.4650	129.17
AUDCHF	Australian Dollar / Swiss Franc	0.5226	0.5216	0.5220	15.8K	-0.0005	0.10
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		606.9	604.4	604.5	4.9K	-2.3	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.590	4.584	4.586	2.1K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.593	4.586	4.586	88	-0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.59	13.60	597	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.194	4.187	4.189	2.2K	-0.005	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5607	0.5608	3.2K	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.478	0	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4934	0.4929	0.4930	3.3K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.029	5.021	5.023	5.2K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.3	215.3	1.7K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,767	10,766	10,767	3	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.115	2.116	3.2K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	57.88	57.11	57.87	0	0.70	1.23
AUDJPY	Australian Dollar / Japanese Yen	101.2	101.1	101.1	10.7K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	949.7	948.7	949.3	75	-0.4	0.04
AUDMAD		6.001	5.991	5.993	4.9K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.93	11.93	8.3K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.676	2.676	2.676	8	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.621	6.614	6.617	13.3K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.151	1.151	9.8K	0.000	0.02
AUDNZD.A		-0.2050	-0.2050	-0.2050	0	0.0800	28.07
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	37.97	37.96	37.97	2	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.376	2.377	1.9K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.161	6.163	9.5K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8448	0.8438	0.8441	5.9K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.01	20.98	20.98	89	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	27.43	27.38	27.39	1.2K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.23	20.27	308	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6462	0.6451	0.6453	5.3K	-0.0008	0.12
AUDUSD.1		-5.100	-5.700	-5.300	0	0.100	1.85
AUDUSD.2		-48.30	-49.50	-49.00	0	1.00	2.00
AUDUSD.3		-98.50	-99.50	-98.50	0	-0.50	0.51
AUDUSD.6		-262.0	-267.0	-262.0	0	-3.0	1.16
AUDUSD.A		0.0575	0.0575	0.0575	0	0.0075	15.00
AUDUSD.B		0.5100	0.5100	0.5100	0	-0.0090	1.73
AUDUSD.C		0.9800	0.9800	0.9800	0	-0.0760	7.20
AUDUSD.D		1.380	1.380	1.380	0	-0.018	1.25
AUDUSD.E		1.900	1.900	1.900	0	-0.070	3.55
AUDUSD.G		3.350	3.350	3.350	0	-0.090	2.62
AUDUSD.H		4.100	4.090	4.100	0	-0.080	1.91
AUDUSD.J		4.700	4.700	4.700	0	-0.150	3.09
AUDUSD.K		5.050	5.000	5.000	0	-0.200	3.85
AUDUSD.M		4.950	4.900	4.900	0	-0.150	2.97
AUDUSD.N		4.500	4.500	4.500	0	-0.200	4.26
AUDUSD.O		0.0550	0.0550	0.0550	0	-0.1150	67.65
AUDUSD.Q		3.400	3.400	3.400	0	-0.300	8.11
AUDUSD.S		0.1200	0.1200	0.1200	0	0.0555	86.05
AUDUSD.U		1.700	1.700	1.700	0	-0.700	29.17
AUDUSD.V		-0.3000	-0.7000	-0.3000	0	0.0695	18.81
AUDUSD.X		-2.300	-2.500	-2.500	0	0.392	13.54
AUDZAR	Australian Dollar / South African Rand	11.23	11.21	11.22	4.1K	-0.01	0.05
AWGGBP		0.4252	0.4252	0.4252	0	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES