List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3731	0.3731	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2108	0.2108	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.724	1.724	12	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2307	0.2307	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.78	24.78	24.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.46	42.46	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.601	2.601	12	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4563	0.4563	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.08	3	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.465	2.465	14	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.344	4.329	4.329	32.8K	-0.009	0.21
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	120	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	114	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1105	0.1106	379	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	211	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	253	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.615	2.608	2.615	15	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,004	1,000	1,004	188	4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.662	3.648	3.662	97	0.013	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9745	0.9708	0.9741	63.2K	0.0028	0.29
AUDCAD.O		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5488	0.5509	117.1K	0.0017	0.31
AUDCHF.A		-1.795	-1.890	-1.880	0	-1.280	213.33
AUDCLP		617.4	614.3	617.1	49.5K	2.5	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.859	4.883	13.9K	0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.857	4.877	381	0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.59	14.63	4.4K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.512	4.495	4.510	14.1K	0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6038	0.6015	0.6036	19.9K	0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.559	1.560	11	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5285	0.5262	0.5283	18.7K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.579	5.552	5.576	40.9K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	226.7	226.0	226.6	10.1K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	11,951	11,905	11,947	5.9K	43	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.224	2.197	2.223	24.1K	0.026	1.19
AUDINR	Australian Dollar / Indian Rupee	64.84	64.61	64.84	335	0.21	0.33
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.5	111.1	83.9K	0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,022	1,018	1,022	292	4	0.40
AUDMAD		6.542	6.511	6.539	49.9K	0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.24	43.3K	0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.766	2.754	2.766	57	0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.801	6.785	6.795	76.9K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.190	1.188	1.190	59.4K	0.002	0.14
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.95	41.03	1.3K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	197.8	197.8	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.540	2.548	14.0K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.449	6.427	6.447	45.5K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9010	0.8975	0.9006	37.8K	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	22.12	22.08	22.11	381	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	31.35	31.20	31.34	7.7K	0.12	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.20	22.31	3.1K	0.10	0.47
AUDUSD	Australian Dollar / US Dollar	0.7132	0.7096	0.7128	56.1K	0.0028	0.39
AUDUSD.1		-52.48	-53.38	-53.23	0	-0.59	1.12
AUDUSD.2		-135.7	-138.0	-137.4	0	-1.0	0.76
AUDUSD.3		-205.4	-208.6	-207.2	0	-0.8	0.39
AUDUSD.6		-413.1	-422.8	-420.6	0	-4.2	1.02
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1100	-0.1500	-0.1320	0	0.0265	16.72
AUDUSD.C		-0.2600	-0.3600	-0.2810	0	0.0790	21.94
AUDUSD.D		-0.5000	-0.5700	-0.5100	0	0.0600	10.53
AUDUSD.E		-0.9700	-0.9900	-0.9840	0	0.0060	0.61
AUDUSD.G		-2.120	-2.152	-2.152	0	-0.032	1.51
AUDUSD.H		-4.615	-4.728	-4.728	0	-0.088	1.89
AUDUSD.J		-7.560	-7.715	-7.699	0	-0.129	1.70
AUDUSD.K		-11.32	-11.51	-11.46	0	-0.12	1.05
AUDUSD.M		-15.74	-16.01	-15.90	0	-0.14	0.92
AUDUSD.N		-21.18	-21.58	-21.48	0	-0.27	1.28
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.48	-26.95	-26.78	0	-0.25	0.96
AUDUSD.S		-0.0135	-0.0135	-0.0135	0	0.0045	25.00
AUDUSD.U		-32.49	-33.10	-32.98	0	-0.41	1.27
AUDUSD.V		-39.30	-39.99	-39.74	0	-0.33	0.84
AUDUSD.X		-46.17	-46.94	-46.61	0	-0.31	0.66
AUDZAR	Australian Dollar / South African Rand	11.34	11.31	11.33	31.7K	0.02	0.18
AWGGBP		0.4110	0.4108	0.4110	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES