List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7123	0.7046	0.7051	203.7K	-0.0058	0.82
ADY0		0.7123	0.7046	0.7051	204.1K	-0.0058	0.82
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1029	39	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.762	1.764	31	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2358	0.2360	30	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.609	2.612	31	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4647	0.4647	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	38	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.526	2.534	30	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.606	4.515	4.604	151.5K	0.059	1.29
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	454	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSCLP		0.6496	0.6496	0.6496	1	-0.0002	0.03
ARSCOP		2.649	2.649	2.649	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	244	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1136	0.1138	911	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	580	0.0001	0.79
ARSPEN		0.0025	0.0024	0.0025	3	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0121	815	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.613	2.595	2.595	39	-0.015	0.59
AUDARS	Australian Dollar / Argentine Peso	994.2	990.3	990.3	391	-2.1	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.697	3.684	3.686	623	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9762	0.9666	0.9672	192.4K	-0.0061	0.63
AUDCAD.O		-0.5150	-0.5850	-0.5600	0	-0.0450	8.74
AUDCAD.S		-0.5750	-0.9050	-0.8950	0	-0.3200	55.65
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5559	0.5563	427.7K	-0.0017	0.30
AUDCHF.A		-0.7000	-0.8100	-0.7950	0	-0.0800	11.19
AUDCLP		646.5	641.7	643.6	188.9K	-1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.856	4.858	37.8K	-0.032	0.65
AUDCNY	Australian Dollar / Yuan Renminbi	4.904	4.860	4.860	905	-0.035	0.72
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.00	15.00	13.6K	-0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.612	4.582	4.583	39.0K	-0.020	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6132	0.6134	59.7K	-0.0026	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.568	1.568	44	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5296	0.5296	56.8K	-0.0026	0.49
AUDHKD	Australian Dollar / Hong Kong Dollar	5.583	5.522	5.526	116.2K	-0.045	0.81
AUDHUF	Australian Dollar / Hungarian Forint	241.4	238.7	241.3	27.7K	1.8	0.76
AUDIDR	Australian Dollar / Indian Rupiah	12,065	11,980	11,983	11.0K	-65	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.188	2.189	12.4K	-0.012	0.53
AUDINR	Australian Dollar / Indian Rupee	65.87	65.52	65.52	908	-0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.4	112.5	244.6K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,060	1,055	1,060	707	4	0.33
AUDMAD		6.666	6.604	6.606	192.5K	-0.051	0.76
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.50	12.51	124.2K	-0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.782	2.783	35	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.827	6.750	6.750	205.0K	-0.065	0.96
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.212	1.212	185.6K	-0.001	0.07
AUDNZD.A		-0.6450	-0.8650	-0.8300	0	-0.1850	28.68
AUDPGK		3.058	3.058	3.058	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.56	42.27	42.27	8.7K	-0.18	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.618	2.621	42.0K	-0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.615	6.589	6.609	202.6K	0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9032	0.9033	100.8K	-0.0040	0.44
AUDTHB	Australian Dollar / Thai Baht	23.06	22.93	23.05	908	0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	31.49	31.16	31.18	23.3K	-0.25	0.81
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.54	22.55	14.1K	-0.12	0.52
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7046	0.7051	204.4K	-0.0058	0.82
AUDUSD.1		-61.43	-63.85	-61.44	0	1.28	2.05
AUDUSD.2		-142.0	-149.4	-142.6	0	2.7	1.86
AUDUSD.3		-205.3	-231.4	-224.5	0	-2.2	0.98
AUDUSD.6		-442.9	-464.6	-447.8	0	16.8	3.62
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.8165	-0.7690	0	-0.1480	23.83
AUDUSD.C		-1.595	-1.858	-1.786	0	-0.196	12.33
AUDUSD.D		-1.852	-2.126	-2.050	0	-0.200	10.81
AUDUSD.E		-2.712	-3.004	-2.943	0	-0.243	9.00
AUDUSD.G		-5.520	-6.050	-5.973	0	-0.453	8.20
AUDUSD.H		-9.400	-9.878	-9.795	0	-0.395	4.20
AUDUSD.J		-13.04	-13.74	-13.56	0	-0.45	3.39
AUDUSD.K		-17.59	-18.40	-18.09	0	-0.37	2.11
AUDUSD.M		-23.03	-23.92	-23.45	0	-0.21	0.92
AUDUSD.N		-28.44	-29.68	-28.82	0	-0.10	0.34
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-34.64	-36.13	-35.09	0	-0.08	0.22
AUDUSD.S		-0.2700	-0.3670	-0.3585	0	-0.0795	28.49
AUDUSD.U		-41.40	-42.93	-41.85	0	0.16	0.38
AUDUSD.V		-47.76	-49.53	-48.10	0	0.49	1.02
AUDUSD.X		-55.17	-57.37	-55.70	0	0.45	0.81
AUDZAR	Australian Dollar / South African Rand	11.92	11.80	11.92	95.9K	0.05	0.44
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES