List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7056	0.7040	0.7050	43.0K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	1	-0.0004	0.10
AEDBHD		0.1025	0.1025	0.1025	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3830	0.3830	0.3830	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.765	1.765	13	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2361	0.2361	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	4	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.598	2.598	9	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4623	0.4624	5	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.592	2.592	12	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.463	4.449	4.453	53.9K	-0.009	0.21
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	105	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6192	0.6192	0.6192	1	-0.0074	1.18
ARSCOP		2.164	2.164	2.164	1	0.007	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	35	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1051	0.1053	325	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	160	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	222	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.589	2.587	2.589	14	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,056	1,054	1,055	179	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.624	3.628	141	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9905	0.9920	54.3K	0.0008	0.08
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5705	0.5692	0.5697	108.0K	-0.0005	0.09
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0100	1.45
AUDCLP		645.8	644.1	645.2	38.0K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.759	4.751	4.756	9.6K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.756	4.763	328	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.76	14.77	2.1K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.570	4.564	4.568	10.5K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6114	0.6106	0.6111	12.4K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.563	1.564	38	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5235	0.5239	10.0K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.534	5.521	5.530	41.1K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	220.8	220.2	220.4	6.0K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,669	12,628	12,634	4.5K	-31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.116	2.120	36.4K	-0.011	0.49
AUDINR	Australian Dollar / Indian Rupee	67.25	66.99	67.01	205	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.9	111.1	67.9K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,007	1,002	1,004	233	-4	0.36
AUDMAD		6.575	6.550	6.559	39.1K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.16	43.9K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.880	2.886	540	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.715	6.722	62.7K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.198	1.201	67.5K	0.001	0.06
AUDNZD.A		-0.5600	-0.5600	-0.5600	0	0.0250	4.27
AUDPGK		3.104	3.104	3.104	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.81	42.84	1.4K	-0.17	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	195.5	195.5	195.5	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.622	2.624	9.5K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.712	6.701	6.706	52.8K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9024	0.9032	23.4K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.44	23.39	23.41	320	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	33.59	33.52	33.57	4.0K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.65	22.75	9.5K	-0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7056	0.7040	0.7050	43.1K	0.0003	0.04
AUDUSD.1		-34.31	-36.22	-35.42	0	0.62	1.72
AUDUSD.2		-60.74	-64.85	-62.76	0	0.51	0.81
AUDUSD.3		-90.03	-96.05	-92.98	0	0.39	0.42
AUDUSD.6		-208.3	-222.6	-216.3	0	1.5	0.68
AUDUSD.A		-0.0900	-0.0900	-0.0900	0	-0.0400	80.00
AUDUSD.B		-0.8200	-0.8400	-0.8200	0	0.0600	6.82
AUDUSD.C		-1.680	-1.760	-1.680	0	0.090	5.08
AUDUSD.D		-2.550	-2.660	-2.550	0	0.110	4.14
AUDUSD.E		-3.900	-4.030	-3.963	0	0.098	2.40
AUDUSD.G		-7.200	-7.310	-7.280	0	0.070	0.95
AUDUSD.H		-10.71	-10.84	-10.72	0	0.08	0.77
AUDUSD.J		-13.65	-14.03	-13.84	0	0.19	1.35
AUDUSD.K		-16.20	-16.91	-16.60	0	0.31	1.83
AUDUSD.M		-19.10	-20.14	-19.71	0	0.44	2.18
AUDUSD.N		-21.72	-22.91	-22.39	0	0.50	2.18
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0600	150.00
AUDUSD.Q		-24.31	-25.67	-25.04	0	0.57	2.23
AUDUSD.S		-0.3400	-0.3400	-0.3400	0	0.0350	9.33
AUDUSD.U		-26.85	-28.38	-27.65	0	0.64	2.26
AUDUSD.V		-29.21	-30.86	-30.11	0	0.64	2.08
AUDUSD.X		-31.64	-33.42	-32.64	0	0.63	1.89
AUDZAR	Australian Dollar / South African Rand	11.55	11.52	11.53	42.9K	-0.02	0.16
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES