List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4047	0.4047	0.4047	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2166	0.2169	4	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.743	1.742	1.742	27	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2332	0.2331	0.2332	26	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.54	24.46	24.46	5	-0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.66	42.66	5	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.744	2.749	22	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4709	0.4711	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	38.56	76.26	2	37.70	97.78
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	31	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.504	2.501	2.504	21	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.495	4.479	4.484	121.3K	0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	245	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0058	0.94
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	217	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1073	764	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	346	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	470	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.459	2.459	31	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	981.9	977.5	978.2	410	-3.5	0.36
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.608	3.611	175	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9285	0.9289	121.3K	-0.0027	0.29
AUDCAD.O		-0.3500	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.295	-1.205	-1.175	0	-0.880	298.31
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5333	0.5340	259.1K	-0.0023	0.43
AUDCHF.A		-1.695	-1.705	-1.705	0	-1.140	201.77
AUDCLP		602.2	598.5	600.0	102.2K	-1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.671	4.676	26.1K	-0.024	0.52
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.683	4.687	777	-0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.90	13.92	12.5K	-0.06	0.44
AUDDKK	Australian Dollar / Danish Krone	4.304	4.281	4.286	26.3K	-0.016	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5729	0.5736	39.1K	-0.0021	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4973	0.4981	39.0K	-0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.211	5.219	77.2K	-0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	220.8	20.3K	-0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,273	11.4K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.123	2.128	9.5K	-0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	60.44	60.18	60.23	793	-0.18	0.30
AUDJPY	Australian Dollar / Japanese Yen	105.5	104.7	105.0	155.4K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	974.6	970.7	972.9	597	0.0	0.00
AUDMAD		6.206	6.174	6.182	102.7K	-0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.03	80.1K	-0.06	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.723	2.723	76	-0.031	1.13
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.756	6.766	154.4K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	125.0K	0.001	0.06
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.54	39.67	5.1K	-0.15	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	188.4	95.4	188.4	2	93.0	97.46
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.415	27.6K	-0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.181	6.149	6.166	145.3K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8591	0.8600	72.3K	-0.0022	0.26
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.09	773	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.80	28.84	15.3K	-0.10	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.10	21.14	12.5K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6690	0.6697	111.1K	-0.0025	0.37
AUDUSD.1		-29.63	-33.37	-30.86	0	2.43	7.29
AUDUSD.2		-91.13	-97.89	-92.40	0	4.89	5.02
AUDUSD.3		-146.8	-156.6	-147.9	0	8.1	5.21
AUDUSD.6		-309.5	-326.4	-313.2	0	10.7	3.29
AUDUSD.A		0.0450	0.0300	0.0400	0	0.0100	33.33
AUDUSD.B		0.2600	0.1550	0.1665	0	-0.0935	35.96
AUDUSD.C		0.4300	0.2770	0.3185	0	-0.1115	25.93
AUDUSD.D		0.5500	0.3985	0.4525	0	-0.0975	17.73
AUDUSD.E		0.6000	0.4255	0.4765	0	-0.1235	20.58
AUDUSD.G		0.5010	0.3500	0.3970	0	-0.0230	5.48
AUDUSD.H		-0.2200	-0.3500	-0.2500	0	-0.0600	31.58
AUDUSD.J		-1.090	-1.550	-1.371	0	0.140	9.24
AUDUSD.K		-2.650	-3.700	-3.190	0	0.461	12.62
AUDUSD.M		-5.120	-6.610	-5.726	0	0.824	12.58
AUDUSD.N		-7.870	-10.030	-8.628	0	1.343	13.47
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-11.74	-14.54	-12.68	0	1.80	12.44
AUDUSD.S		0.2000	0.0195	0.0195	0	-0.0105	35.00
AUDUSD.U		-15.52	-18.63	-16.72	0	1.84	9.92
AUDUSD.V		-20.01	-23.41	-21.17	0	2.17	9.31
AUDUSD.X		-25.05	-28.92	-26.28	0	2.57	8.92
AUDZAR	Australian Dollar / South African Rand	11.07	11.03	11.03	67.2K	-0.03	0.29
AWGGBP		0.4120	0.4111	0.4120	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES