List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	7	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.764	1.762	1.764	14	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2359	0.2362	13	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2083	7	0.0011	0.53
AEDINR	UAE Dirham / Indian Rupee	24.11	24.09	24.09	10	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.34	42.65	8	0.30	0.70
AEDNOK	UAE Dirham / Norwegian Krone	2.773	2.770	2.773	13	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.597	2.600	14	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.690	4.676	4.683	30.1K	0.001	0.02
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	150	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	1	-0.0028	0.42
ARSCOP		2.658	2.658	2.658	1	-0.050	1.85
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	134	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1115	0.1119	376	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	200	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	277	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.381	2.380	2.381	17	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	912.8	911.3	912.6	198	-0.2	0.02
AUDBGN		1.102	1.099	1.101	43.5K	0.001	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.458	3.454	3.457	79	0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9120	0.9102	0.9113	48.8K	-0.0002	0.02
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0050	2.56
AUDCHF	Australian Dollar / Swiss Franc	0.5236	0.5221	0.5230	98.0K	0.0002	0.04
AUDCHF.A		-0.5300	-0.5500	-0.5300	0	0.0200	3.64
AUDCLP		605.2	603.5	604.2	44.1K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.619	4.610	4.615	11.2K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.613	4.603	4.610	375	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.58	13.61	4.7K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.208	4.198	4.205	12.9K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5634	0.5621	0.5629	17.8K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.484	1.484	9	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4962	0.4966	17.5K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.055	5.040	5.047	35.5K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	215.0	214.5	214.8	8.8K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	10,857	10,825	10,850	2.5K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.116	2.119	26.3K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	57.55	57.36	57.55	325	0.14	0.25
AUDJPY	Australian Dollar / Japanese Yen	102.2	101.7	102.1	79.1K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	953.1	950.7	952.9	330	0.9	0.09
AUDMAD		6.037	6.014	6.032	44.3K	0.007	0.12
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.88	11.89	37.2K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.694	2.692	2.694	12	0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.596	6.607	57.5K	0.004	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.155	1.156	56.4K	0.000	0.00
AUDNZD.A		-0.9750	-0.9750	-0.9750	0	0.0050	0.51
AUDPGK		2.746	2.746	2.746	1	-0.003	0.12
AUDPHP	Australian Dollar / Philippine Peso	38.34	38.22	38.29	1.2K	0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.376	2.379	11.6K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.187	6.195	48.7K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8486	0.8463	0.8481	35.0K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.07	21.04	21.06	373	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	27.48	27.42	27.46	6.5K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.22	20.25	3.9K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6490	0.6474	0.6483	47.4K	-0.0007	0.11
AUDUSD.1		-0.962	-1.800	-1.100	0	0.337	23.42
AUDUSD.2		-39.33	-42.00	-39.35	0	1.65	4.03
AUDUSD.3		-85.50	-88.50	-85.50	0	1.00	1.16
AUDUSD.6		-234.0	-242.0	-239.0	0	-1.0	0.42
AUDUSD.A		0.1800	0.1800	0.1800	0	0.0000	0.00
AUDUSD.B		0.5000	0.4875	0.4905	0	-0.0095	1.90
AUDUSD.C		1.0000	0.9790	0.9860	0	-0.0240	2.38
AUDUSD.D		1.430	1.397	1.413	0	-0.048	3.25
AUDUSD.E		1.960	1.869	1.902	0	-0.058	2.96
AUDUSD.G		4.060	3.908	4.025	0	0.015	0.36
AUDUSD.H		5.034	4.800	4.991	0	-0.029	0.58
AUDUSD.J		5.950	5.587	5.832	0	-0.019	0.32
AUDUSD.K		6.600	6.106	6.413	0	-0.038	0.58
AUDUSD.M		6.966	6.443	6.790	0	-0.011	0.15
AUDUSD.N		7.094	6.530	6.924	0	0.224	3.34
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.392	5.856	6.220	0	0.220	3.66
AUDUSD.S		0.0750	0.0610	0.0610	0	-0.0140	18.67
AUDUSD.U		5.104	4.587	4.926	0	0.126	2.61
AUDUSD.V		3.505	2.988	3.281	0	-0.019	0.58
AUDUSD.X		1.300	0.700	1.100	0	0.200	22.22
AUDZAR	Australian Dollar / South African Rand	11.17	11.14	11.15	25.5K	-0.01	0.10
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES