List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1027	0.1024	0.1024	14	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.818	1.813	1.813	15	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2427	0.2427	14	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.524	2.524	13	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.018	1.018	14	-0.003	0.27
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.660	2.660	13	-0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.525	4.513	4.519	43.1K	-0.002	0.04
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	134	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1016	0.1016	191	-0.0006	0.59
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	150	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	256	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.561	2.558	2.559	23	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,081	1,080	1,081	64	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.829	3.824	3.824	164	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9761	0.9725	0.9728	46.7K	-0.0031	0.32
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5716	0.5669	0.5670	104.3K	-0.0040	0.70
AUDCHF.A		-0.7800	-0.7800	-0.7800	0	0.0100	1.27
AUDCLP		685.4	683.4	684.1	46.0K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.641	4.655	8.9K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.654	4.646	4.647	189	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.07	15.08	3.0K	-0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.650	4.626	4.628	10.3K	-0.019	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6223	0.6190	0.6191	15.3K	-0.0026	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	11	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5190	0.5171	0.5172	12.1K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.461	5.466	42.4K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.9	226.0	6.1K	-0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,651	12,607	12,626	2.5K	-10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.11	65.97	66.01	512	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	110.5	109.8	109.8	62.3K	-0.6	0.59
AUDKRW	Australian Dollar / Korean Won	937.1	932.0	932.0	127	-4.0	0.43
AUDMAD		6.858	6.804	6.810	47.2K	-0.036	0.52
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.11	13.12	42.5K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.835	2.836	222	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.469	6.448	6.451	47.0K	-0.010	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.243	1.243	59.4K	-0.003	0.21
AUDNZD.A		-0.7300	-0.7400	-0.7300	0	0.0100	1.35
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.33	44.20	44.21	1.5K	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	-1.9	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.745	2.735	2.736	14.3K	-0.007	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.819	6.781	6.784	47.3K	-0.029	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8931	0.8908	0.8913	19.8K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.52	23.47	23.48	180	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.94	34.85	34.88	4.6K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.95	22.80	22.89	5.1K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.6980	0.6961	0.6967	51.2K	-0.0001	0.01
AUDUSD.1		-34.93	-37.58	-36.55	0	-1.36	3.87
AUDUSD.2		-41.57	-50.30	-48.51	0	-3.22	7.11
AUDUSD.3		-53.45	-64.40	-61.18	0	-4.77	8.46
AUDUSD.6		-153.0	-169.4	-163.4	0	-3.6	2.27
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.100	-1.116	-1.114	0	-0.008	0.72
AUDUSD.C		-2.210	-2.239	-2.231	0	-0.001	0.04
AUDUSD.D		-3.327	-3.366	-3.342	0	0.010	0.30
AUDUSD.E		-4.871	-4.942	-4.895	0	0.032	0.65
AUDUSD.G		-8.510	-8.693	-8.520	0	0.143	1.65
AUDUSD.H		-12.69	-13.06	-12.71	0	0.27	2.07
AUDUSD.J		-16.34	-16.86	-16.40	0	0.30	1.81
AUDUSD.K		-19.63	-20.33	-19.83	0	0.27	1.35
AUDUSD.M		-22.77	-23.60	-23.01	0	0.28	1.19
AUDUSD.N		-25.64	-26.71	-26.35	0	-0.19	0.72
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.98	-29.23	-28.66	0	-0.49	1.72
AUDUSD.S		-0.4730	-0.4780	-0.4775	0	-0.0035	0.74
AUDUSD.U		-30.12	-31.68	-31.02	0	-0.71	2.36
AUDUSD.V		-31.89	-33.81	-33.13	0	-0.89	2.77
AUDUSD.X		-33.31	-35.57	-34.89	0	-1.11	3.29
AUDZAR	Australian Dollar / South African Rand	11.58	11.56	11.56	35.9K	-0.01	0.05
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES