List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.764	1.762	1.762	27	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2359	0.2360	25	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.10	24.10	24.10	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	1	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.782	2.779	2.782	23	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.598	2.599	23	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.718	4.688	4.715	108.3K	0.025	0.54
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	237	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	219	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1099	0.1100	667	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	409	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	547	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.369	2.367	2.367	28	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	919.6	917.9	918.2	324	0.0	0.01
AUDBGN		1.095	1.090	1.092	113.3K	-0.001	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.445	3.438	3.445	114	0.007	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9097	0.9074	0.9077	111.2K	-0.0011	0.12
AUDCAD.O		-0.200	-1.090	-1.070	0	-0.720	205.71
AUDCAD.S		-0.3500	-0.3700	-0.3600	0	-0.0100	2.86
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5173	0.5186	260.1K	-0.0009	0.17
AUDCHF.A		-0.5200	-0.5350	-0.5200	0	1.0500	66.88
AUDCLP		601.0	598.7	599.5	115.7K	-0.6	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.578	4.582	23.2K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.589	4.577	4.580	673	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.49	13.54	7.5K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.181	4.165	4.172	25.6K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5598	0.5576	0.5587	37.3K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.478	1.478	53	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4919	0.4929	39.3K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.029	5.009	5.016	70.7K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.3	214.6	19.8K	0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,758	10,773	7.8K	-9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.119	2.104	2.118	9.6K	0.015	0.73
AUDINR	Australian Dollar / Indian Rupee	57.65	57.11	57.62	662	0.45	0.79
AUDJPY	Australian Dollar / Japanese Yen	101.7	100.8	101.0	177.1K	-0.5	0.51
AUDKRW	Australian Dollar / Korean Won	951.8	947.5	950.2	559	-0.4	0.05
AUDMAD		6.001	5.965	5.973	115.6K	-0.020	0.33
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.84	11.87	85.3K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.672	76	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.607	6.561	6.605	143.8K	0.020	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.150	1.150	120.5K	-0.003	0.29
AUDNZD.A		-0.1850	-0.2100	-0.1850	0	0.1300	41.27
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.87	37.95	4.2K	-0.10	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.363	2.373	25.9K	0.005	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.145	6.165	117.5K	0.012	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8441	0.8417	0.8422	60.8K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	20.98	20.90	20.93	666	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.31	27.35	14.5K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.23	8.7K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6458	0.6434	0.6442	121.0K	-0.0007	0.11
AUDUSD.1		-3.100	-4.600	-4.200	0	-3.100	281.82
AUDUSD.2		-44.29	-48.50	-46.17	0	0.33	0.72
AUDUSD.3		-91.00	-96.50	-93.00	0	-0.50	0.54
AUDUSD.6		-243.0	-352.0	-254.0	0	-9.0	3.67
AUDUSD.A		0.0650	0.0550	0.0550	0	-0.0100	15.38
AUDUSD.B		0.4965	0.4800	0.4960	0	0.0160	3.33
AUDUSD.C		0.9745	0.9600	0.9720	0	0.0120	1.25
AUDUSD.D		1.380	1.350	1.362	0	-0.009	0.62
AUDUSD.E		2.106	2.070	2.104	0	0.034	1.62
AUDUSD.G		3.900	3.785	3.826	0	-0.005	0.12
AUDUSD.H		4.804	4.621	4.689	0	-0.032	0.67
AUDUSD.J		5.750	5.271	5.387	0	-0.164	2.95
AUDUSD.K		6.200	5.594	5.765	0	-0.185	3.11
AUDUSD.M		6.250	5.569	5.792	0	-0.208	3.47
AUDUSD.N		6.000	5.285	5.509	0	-0.491	8.18
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.900	4.100	4.438	0	-0.162	3.52
AUDUSD.S		0.0700	0.0620	0.0630	0	-0.0070	10.00
AUDUSD.U		3.404	2.664	2.868	0	-0.433	13.11
AUDUSD.V		1.7000	0.6000	0.9000	0	-0.4000	30.77
AUDUSD.X		-0.730	-1.614	-1.408	0	-0.108	8.27
AUDZAR	Australian Dollar / South African Rand	11.15	11.10	11.15	68.5K	0.04	0.39
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES