List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7159	0.7154	0.7155	15.6K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.745	1.745	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2334	0.2334	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1997	0.1997	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.534	2.534	5	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4567	0.4567	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.024	4	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.585	2.585	5	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.360	4.354	4.359	21.6K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	15	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6099	0.6099	0.6099	1	-0.0003	0.05
ARSCOP		2.047	2.047	2.047	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1054	0.1054	90	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	42	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	88	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.628	2.626	2.628	5	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,080	1,080	1,080	49	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.688	3.687	3.688	2	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9911	0.9902	0.9908	16.0K	0.0007	0.07
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5744	0.5739	0.5743	32.7K	0.0003	0.05
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		653.7	653.3	653.4	13.9K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.811	4.807	4.810	3.1K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.811	4.808	4.811	92	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.77	14.78	713	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.586	4.583	4.585	3.0K	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6135	0.6131	0.6133	3.7K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.585	1.586	9	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5246	0.5248	3.0K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.606	5.607	12.0K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	222.7	222.4	222.5	1.9K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,691	12,679	12,685	1.1K	3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.141	2.147	22.1K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	68.53	68.48	68.52	75	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.8	113.9	23.2K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	989.1	987.6	988.9	63	0.7	0.07
AUDMAD		6.639	6.634	6.635	14.0K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.12	12.12	12.1K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.891	2.890	2.891	5	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.662	6.653	6.657	23.4K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.199	1.201	20.2K	0.001	0.10
AUDNZD.A		-0.5250	-0.5250	-0.5250	0	-0.0050	0.96
AUDPGK		3.222	3.222	3.222	1	0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.14	44.18	1.1K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	-0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.642	2.640	2.641	3.9K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.797	6.790	6.795	22.8K	0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9091	0.9085	0.9089	6.8K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.40	23.38	23.38	93	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.46	34.42	34.44	1.2K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.77	22.81	1.5K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7159	0.7154	0.7155	15.8K	0.0001	0.01
AUDUSD.1		-36.09	-36.95	-36.37	0	-0.05	0.14
AUDUSD.2		-60.46	-64.45	-64.36	0	-0.27	0.41
AUDUSD.3		-87.06	-89.30	-89.06	0	-0.39	0.44
AUDUSD.6		-202.7	-209.2	-207.9	0	-1.5	0.74
AUDUSD.A		-0.0900	-0.0900	-0.0900	0	0.0050	5.26
AUDUSD.B		-0.7280	-0.7700	-0.7285	0	0.0085	1.15
AUDUSD.C		-1.562	-1.630	-1.563	0	0.009	0.57
AUDUSD.D		-2.451	-2.490	-2.452	0	0.007	0.28
AUDUSD.E		-3.603	-3.690	-3.606	0	0.026	0.72
AUDUSD.G		-6.953	-7.060	-6.965	0	0.006	0.09
AUDUSD.H		-10.61	-10.73	-10.64	0	0.01	0.10
AUDUSD.J		-14.15	-14.40	-14.19	0	0.03	0.24
AUDUSD.K		-16.98	-17.16	-17.03	0	0.06	0.36
AUDUSD.M		-20.05	-20.32	-20.11	0	0.06	0.31
AUDUSD.N		-23.29	-23.66	-23.42	0	0.03	0.13
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-25.90	-26.50	-26.08	0	-0.01	0.04
AUDUSD.S		-0.1005	-0.1100	-0.1005	0	0.0020	1.95
AUDUSD.U		-28.54	-29.15	-28.75	0	-0.03	0.10
AUDUSD.V		-31.29	-31.86	-31.53	0	-0.04	0.13
AUDUSD.X		-33.53	-34.32	-33.81	0	-0.08	0.22
AUDZAR	Australian Dollar / South African Rand	11.46	11.44	11.46	15.4K	0.00	0.02
AWGGBP		0.4070	0.4070	0.4070	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES