List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7128	0.7073	0.7122	120.2K	0.0048	0.68
ADY0		0.7128	0.7073	0.7122	120.2K	0.0049	0.69
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	0	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3689	0.3689	0.3689	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2082	0.2082	0.2082	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.710	1.708	1.708	27	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2289	0.2286	0.2286	26	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	0	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.585	2.585	19	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.416	2.416	17	-0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.343	4.313	4.315	137.6K	-0.028	0.64
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	290	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	221	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1089	0.1092	737	-0.0009	0.82
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	442	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	570	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.613	2.598	2.612	26	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1000.0	993.1	999.0	303	6.0	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.676	3.698	246	0.022	0.60
AUDCAD	Australian Dollar / Canadian Dollar	0.9638	0.9587	0.9619	119.1K	0.0031	0.32
AUDCAD.O		-0.4100	-0.4200	-0.4200	0	-0.0100	2.44
AUDCAD.S		-0.4150	-0.5250	-0.5000	0	-0.0750	17.65
AUDCHF	Australian Dollar / Swiss Franc	0.5465	0.5434	0.5454	280.2K	0.0017	0.31
AUDCHF.A		-0.5800	-0.5800	-0.5800	0	0.0050	0.85
AUDCLP		609.9	605.2	608.6	112.2K	3.3	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.925	4.891	4.920	24.8K	0.029	0.58
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.888	4.920	739	0.032	0.65
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.42	14.49	9.4K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.470	4.444	4.462	27.7K	0.017	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5949	0.5974	40.6K	0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.551	1.555	32	0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5188	0.5197	37.5K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.530	5.568	81.4K	0.037	0.67
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.0	226.2	20.1K	1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	11,959	11,873	11,946	7.8K	72	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.193	2.183	2.192	12.1K	0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	64.55	64.07	64.55	849	0.47	0.74
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.7	109.1	204.9K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,031	502	1	0.12
AUDMAD		6.502	6.449	6.496	113.2K	0.047	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.20	88.7K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.781	2.785	82	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.724	6.732	154.1K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.171	1.173	126.5K	0.002	0.19
AUDNZD.A		-0.3800	-0.4750	-0.4550	0	-0.0750	19.74
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.32	41.49	5.0K	0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	0	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.525	2.510	2.519	28.4K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.314	6.289	6.308	147.2K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9003	0.8950	0.8984	70.3K	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	22.18	22.08	22.12	738	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	31.10	30.86	31.08	14.7K	0.22	0.70
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.29	22.34	14.1K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.7128	0.7073	0.7122	120.3K	0.0048	0.68
AUDUSD.1		-52.80	-55.32	-55.17	0	-1.90	3.56
AUDUSD.2		-132.6	-137.8	-135.5	0	-1.5	1.12
AUDUSD.3		-193.1	-213.3	-207.1	0	-12.2	6.24
AUDUSD.6		-375.8	-394.5	-393.6	0	-8.5	2.20
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1315	-0.1400	-0.1325	0	0.0075	5.36
AUDUSD.C		-0.3300	-0.3500	-0.3300	0	0.0100	2.94
AUDUSD.D		-0.5015	-0.5300	-0.5050	0	0.0250	4.72
AUDUSD.E		-0.7350	-0.7600	-0.7405	0	0.0095	1.27
AUDUSD.G		-2.165	-2.260	-2.192	0	0.009	0.39
AUDUSD.H		-4.050	-4.220	-4.190	0	-0.140	3.44
AUDUSD.J		-7.200	-7.610	-7.504	0	-0.254	3.50
AUDUSD.K		-10.81	-11.42	-11.16	0	-0.26	2.38
AUDUSD.M		-15.12	-15.88	-15.71	0	-0.45	2.93
AUDUSD.N		-20.47	-21.50	-21.36	0	-0.71	3.43
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.79	-27.23	-27.14	0	-1.11	4.25
AUDUSD.S		-0.0600	-0.0700	-0.0610	0	0.0090	12.86
AUDUSD.U		-32.19	-33.68	-33.63	0	-1.15	3.55
AUDUSD.V		-38.92	-40.61	-40.54	0	-1.28	3.25
AUDUSD.X		-45.35	-47.27	-47.11	0	-1.35	2.95
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.29	78.4K	0.00	0.04
AWGGBP		0.4060	0.4060	0.4060	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES