List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3837	0.3834	0.3834	5	-0.0031	0.80
AEDBHD		0.1027	0.1027	0.1027	63	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3727	0.3727	6	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2107	0.2107	5	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.728	1.723	1.723	62	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2307	0.2307	60	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2013	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.75	24.74	24.75	6	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.64	42.46	42.63	5	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.614	2.601	2.603	43	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4555	0.4552	0.4552	5	-0.0019	0.42
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	69	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.469	2.459	2.459	49	-0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.354	4.310	4.319	256.6K	-0.029	0.67
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	3	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	144	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	831	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	112	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSCLP		0.6212	0.6205	0.6205	2	-0.0129	2.04
ARSCOP		2.683	2.680	2.680	2	-0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	532	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1118	0.1118	1.6K	-0.0012	1.06
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	1.0K	-0.0002	1.60
ARSPEN		0.0024	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	46	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0113	0.0113	1.3K	-0.0002	1.72
AUDAED	Australian Dollar / UAE Dirham	2.616	2.593	2.615	68	0.023	0.87
AUDARS	Australian Dollar / Argentine Peso	995.6	974.0	995.1	773	21.0	2.16
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.635	3.650	1.0K	0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9747	0.9671	0.9735	284.2K	0.0062	0.64
AUDCAD.O		-0.3600	-0.4700	-0.3600	0	0.0300	7.69
AUDCAD.S		-0.4650	-0.5700	-0.5050	0	-0.0500	10.99
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5461	0.5498	675.8K	0.0035	0.64
AUDCHF.A		-0.6000	-0.6150	-0.6000	0	0.0100	1.64
AUDCLP		614.3	607.7	610.1	276.1K	2.3	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.886	4.855	4.883	54.2K	0.027	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.898	4.859	4.891	1.6K	0.031	0.63
AUDCZK	Australian Dollar / Czech Koruna	14.62	14.52	14.60	23.3K	0.08	0.55
AUDDKK	Australian Dollar / Danish Krone	4.509	4.478	4.502	60.8K	0.023	0.51
AUDEUR	Australian Dollar / Euro Dollar	0.6035	0.5994	0.6026	92.6K	0.0031	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.555	1.561	70	0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5230	0.5251	86.9K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.573	5.521	5.567	183.6K	0.045	0.82
AUDHUF	Australian Dollar / Hungarian Forint	228.1	225.7	226.0	45.0K	-0.9	0.37
AUDIDR	Australian Dollar / Indian Rupiah	11,956	11,877	11,948	14.1K	71	0.60
AUDILS	Australian Dollar / New Israeli Sheqel	2.206	2.189	2.196	20.6K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	64.77	64.18	64.76	1.6K	0.58	0.90
AUDJPY	Australian Dollar / Japanese Yen	111.5	110.0	111.2	415.8K	1.1	1.02
AUDKRW	Australian Dollar / Korean Won	1,020	1,012	1,017	1.2K	-1	0.07
AUDMAD		6.537	6.481	6.515	278.0K	0.033	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.13	12.22	198.8K	0.10	0.78
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.749	2.764	64	0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.819	6.750	6.799	381.3K	0.047	0.70
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.183	1.187	282.3K	0.003	0.25
AUDNZD.A		-0.4050	-0.5400	-0.4050	0	0.1000	19.80
AUDPGK		3.045	3.045	3.045	1	0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	41.01	40.73	41.01	20.6K	0.29	0.71
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	1	1.5	0.78
AUDPLN	Australian Dollar / Polish Zloty	2.545	2.527	2.541	65.8K	0.013	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.444	6.386	6.417	326.3K	0.030	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.9004	0.8941	0.8992	158.5K	0.0048	0.54
AUDTHB	Australian Dollar / Thai Baht	22.14	21.94	22.12	1.6K	0.18	0.80
AUDTRY	Australian Dollar / Turkish Lira	31.25	30.95	31.23	35.1K	0.27	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.16	22.28	23.7K	0.12	0.53
AUDUSD	Australian Dollar / US Dollar	0.7126	0.7057	0.7119	296.1K	0.0061	0.86
AUDUSD.1		-50.40	-53.60	-51.81	0	-1.11	2.19
AUDUSD.2		-131.8	-140.6	-134.2	0	-0.8	0.63
AUDUSD.3		-202.7	-215.5	-203.5	0	1.0	0.49
AUDUSD.6		-409.0	-459.2	-411.3	0	6.8	1.62
AUDUSD.A		0.0000	-0.0650	-0.0650	0	-0.0400	160.00
AUDUSD.B		-0.1470	-0.1775	-0.1470	0	0.0025	1.67
AUDUSD.C		-0.3215	-0.3745	-0.3600	0	-0.0300	9.09
AUDUSD.D		-0.5040	-0.5920	-0.5700	0	-0.0500	9.62
AUDUSD.E		-0.8100	-1.0200	-0.8380	0	0.1020	10.85
AUDUSD.G		-1.970	-2.400	-2.170	0	0.050	2.25
AUDUSD.H		-4.251	-4.810	-4.550	0	-0.060	1.34
AUDUSD.J		-7.247	-8.070	-7.400	0	0.110	1.46
AUDUSD.K		-10.66	-11.81	-11.21	0	-0.20	1.82
AUDUSD.M		-15.04	-16.47	-15.44	0	-0.03	0.19
AUDUSD.N		-19.85	-21.59	-20.34	0	-0.06	0.30
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.25	-27.33	-26.22	0	-0.48	1.86
AUDUSD.S		-0.0550	-0.0780	-0.0555	0	-0.0335	152.27
AUDUSD.U		-31.33	-33.74	-32.28	0	-0.44	1.38
AUDUSD.V		-37.89	-40.64	-39.14	0	-0.75	1.95
AUDUSD.X		-44.01	-47.13	-45.63	0	-1.08	2.42
AUDZAR	Australian Dollar / South African Rand	11.33	11.23	11.29	174.5K	0.02	0.16
AWGGBP		0.4108	0.4107	0.4108	2	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,357	188	1.5
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES