List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	4	-0.0020	0.51
AEDBHD		0.1028	0.1021	0.1028	15	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.818	1.807	1.811	15	-0.007	0.38
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2418	0.2423	15	-0.0010	0.41
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	4	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.78	25.68	25.68	4	-0.10	0.39
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.513	2.527	17	0.001	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.018	1.024	15	0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.653	2.653	13	-0.015	0.55
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.460	4.470	91.7K	-0.051	1.13
AFNGBP		0.0114	0.0114	0.0114	1	-0.0003	2.56
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	303	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0050	0.0051	135	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1015	0.1024	460	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	339	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	509	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.577	2.557	2.574	21	0.015	0.60
AUDARS	Australian Dollar / Argentine Peso	1,089	1,079	1,084	276	4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.853	3.821	3.825	329	0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9713	0.9792	75.7K	0.0033	0.34
AUDCAD.O		-0.5400	-0.6200	-0.6200	0	-0.0800	14.81
AUDCAD.S		-0.625	-1.915	-1.915	0	-1.290	206.40
AUDCHF	Australian Dollar / Swiss Franc	0.5744	0.5661	0.5725	156.1K	0.0015	0.26
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		689.3	676.0	676.5	65.9K	-7.7	1.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.641	4.677	13.0K	0.031	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.646	4.676	456	0.029	0.61
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.06	15.15	4.4K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.672	4.621	4.664	15.8K	0.017	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.6251	0.6183	0.6239	21.7K	0.0022	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.570	1.578	41	0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5210	0.5165	0.5201	17.3K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.456	5.497	61.9K	0.029	0.53
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.8	226.2	11.3K	-0.6	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,601	12,684	5.3K	49	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.221	2.208	2.212	5.8K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	66.45	65.80	66.26	731	0.25	0.37
AUDJPY	Australian Dollar / Japanese Yen	111.3	109.6	111.0	106.2K	0.6	0.51
AUDKRW	Australian Dollar / Korean Won	940.9	930.7	939.8	379	3.7	0.39
AUDMAD		6.864	6.798	6.842	67.3K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.01	13.04	90.4K	-0.07	0.55
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.834	2.850	42	0.011	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.530	6.446	6.516	92.3K	0.055	0.85
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.243	1.246	95.4K	0.000	0.01
AUDNZD.A		-0.6800	-0.8200	-0.7300	0	0.0100	1.35
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.71	44.14	44.34	4.8K	0.11	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.731	2.736	30.9K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.853	6.779	6.824	95.3K	0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8975	0.8900	0.8960	30.9K	0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	23.62	23.47	23.56	466	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	35.15	34.82	35.07	11.5K	0.18	0.53
AUDTWD	Australian Dollar / New Taiwan Dollar	23.09	22.80	23.02	9.2K	0.20	0.89
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6954	0.7006	82.1K	0.0038	0.55
AUDUSD.1		-33.45	-37.58	-33.54	0	1.65	4.69
AUDUSD.2		-39.64	-50.30	-40.83	0	4.47	9.86
AUDUSD.3		-50.56	-65.27	-51.62	0	4.79	8.49
AUDUSD.6		-147.6	-170.5	-148.3	0	11.5	7.18
AUDUSD.A		-0.1500	-0.1650	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.100	-1.126	-1.117	0	-0.011	0.95
AUDUSD.C		-2.210	-2.250	-2.237	0	-0.007	0.31
AUDUSD.D		-3.320	-3.369	-3.364	0	-0.012	0.34
AUDUSD.E		-4.869	-4.961	-4.954	0	-0.027	0.55
AUDUSD.G		-8.441	-8.700	-8.651	0	0.011	0.13
AUDUSD.H		-12.51	-13.06	-12.80	0	0.18	1.37
AUDUSD.J		-16.07	-16.86	-16.40	0	0.30	1.81
AUDUSD.K		-19.27	-20.33	-19.65	0	0.45	2.24
AUDUSD.M		-22.24	-23.60	-22.76	0	0.52	2.24
AUDUSD.N		-25.18	-26.71	-25.34	0	0.81	3.11
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.21	-29.23	-27.26	0	0.92	3.25
AUDUSD.S		-0.4650	-0.4860	-0.4785	0	-0.0045	0.95
AUDUSD.U		-29.19	-31.68	-29.30	0	1.01	3.33
AUDUSD.V		-30.88	-33.81	-31.10	0	1.13	3.52
AUDUSD.X		-32.22	-35.57	-32.50	0	1.28	3.79
AUDZAR	Australian Dollar / South African Rand	11.59	11.50	11.50	70.7K	-0.07	0.59
AWGGBP		0.4124	0.4124	0.4124	1	-0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES