List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6875	0.6834	0.6869	43.5K	0.0025	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3976	0.3976	0.3976	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3792	0.3792	0.3792	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2169	0.2179	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.775	1.775	1.775	4	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2375	0.2375	3	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	5	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.43	43.43	5	-0.16	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.655	2.655	4	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4766	0.4766	0.4766	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.01	76.01	76.01	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.599	2.599	2.599	3	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	8	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.692	4.653	4.659	26.9K	-0.027	0.58
AFNGBP		0.0120	0.0120	0.0120	2	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	76	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6694	0.6694	0.6694	2	-0.0165	2.41
ARSCOP		2.646	2.646	2.646	1	-0.041	1.53
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1144	0.1142	0.1142	133	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0129	115	-0.0001	0.77
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0122	0.0122	170	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.520	2.515	2.520	7	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	959.3	956.6	959.3	34	2.0	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.603	3.614	46	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9567	0.9523	0.9562	44.4K	0.0028	0.29
AUDCAD.O		-0.6100	-0.6100	-0.6100	0	-0.0100	1.67
AUDCAD.S		-0.5950	-0.5950	-0.5950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5486	0.5469	0.5483	75.9K	0.0008	0.15
AUDCHF.A		-0.6850	-0.7000	-0.7000	0	-0.0250	3.70
AUDCLP		639.9	636.1	639.3	42.1K	2.4	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.749	4.729	4.745	7.2K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.747	4.727	4.747	125	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.65	14.68	2.1K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.471	4.459	4.470	7.3K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5969	0.5983	10.7K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.539	1.537	1.539	7	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5199	0.5192	0.5198	9.6K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.389	5.356	5.383	20.0K	0.021	0.39
AUDHUF	Australian Dollar / Hungarian Forint	232.2	230.6	231.0	4.2K	-1.1	0.46
AUDIDR	Australian Dollar / Indian Rupiah	11,672	11,641	11,666	648	25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.155	2.170	13.9K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	64.76	64.55	64.74	113	0.13	0.21
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.3	109.7	44.1K	0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,047	1,039	1,047	77	9	0.84
AUDMAD		6.461	6.431	6.455	42.1K	0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.41	12.42	33.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.748	2.765	27	0.018	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.693	6.659	6.692	22.1K	0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.197	1.199	41.4K	0.001	0.09
AUDNZD.A		-0.4250	-0.5700	-0.4250	0	-0.0100	2.41
AUDPGK		3.012	3.012	3.012	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.65	41.54	41.61	652	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	191.1	191.1	191.1	1	-1.1	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.565	2.560	2.564	9.2K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.557	6.540	6.550	29.1K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8866	0.8835	0.8861	23.8K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.52	22.48	22.50	125	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	30.57	30.40	30.55	3.3K	0.11	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.04	21.95	22.02	1.8K	0.07	0.34
AUDUSD	Australian Dollar / US Dollar	0.6875	0.6834	0.6868	43.5K	0.0025	0.37
AUDUSD.1		-60.24	-61.23	-60.51	0	0.54	0.89
AUDUSD.2		-138.0	-142.4	-139.2	0	2.3	1.61
AUDUSD.3		-212.0	-217.2	-214.7	0	1.9	0.88
AUDUSD.6		-414.8	-426.4	-415.7	0	8.4	1.97
AUDUSD.A		-0.1050	-0.1250	-0.1250	0	-0.0350	38.89
AUDUSD.B		-0.5900	-0.6540	-0.6420	0	-0.0470	7.90
AUDUSD.C		-1.160	-1.229	-1.217	0	-0.047	3.97
AUDUSD.D		-1.740	-1.801	-1.791	0	-0.051	2.90
AUDUSD.E		-2.640	-2.692	-2.680	0	-0.030	1.13
AUDUSD.G		-5.810	-5.901	-5.877	0	-0.057	0.97
AUDUSD.H		-9.522	-9.610	-9.548	0	0.012	0.13
AUDUSD.J		-13.89	-14.09	-13.93	0	0.07	0.52
AUDUSD.K		-18.37	-18.74	-18.57	0	0.01	0.07
AUDUSD.M		-23.31	-23.87	-23.66	0	-0.06	0.25
AUDUSD.N		-29.06	-29.74	-29.51	0	-0.11	0.38
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-35.15	-35.77	-35.54	0	0.06	0.17
AUDUSD.S		-0.4150	-0.4705	-0.4605	0	-0.0455	10.96
AUDUSD.U		-41.73	-42.59	-41.93	0	0.47	1.10
AUDUSD.V		-47.80	-48.63	-48.01	0	0.43	0.90
AUDUSD.X		-53.72	-54.82	-53.95	0	0.68	1.24
AUDZAR	Australian Dollar / South African Rand	11.78	11.74	11.75	19.0K	-0.02	0.21
AWGGBP		0.4210	0.4210	0.4210	2	0.0033	0.79
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES