List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7062	0.7051	0.7056	19.5K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3855	0.3855	0.3855	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3799	0.3792	0.3793	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	8	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2358	0.2359	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.02	43.28	4	0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.585	2.585	8	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	7	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.585	2.585	2.585	5	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.405	4.410	21.3K	0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	64	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6090	0.6090	0.6090	1	-0.0017	0.28
ARSCOP		2.106	2.106	2.106	1	0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1061	0.1063	186	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	83	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	120	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.591	2.592	8	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,058	1,057	1,057	104	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.604	3.605	64	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9827	0.9832	28.3K	0.0002	0.02
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5719	0.5711	0.5718	49.1K	0.0004	0.07
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	-0.0050	0.71
AUDCLP		646.5	645.5	645.7	17.1K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.758	4.760	5.3K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.760	4.762	188	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.82	14.83	1.1K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.571	4.567	4.570	5.4K	0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6115	0.6109	0.6114	6.5K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.560	1.562	23	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5221	0.5224	5.3K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.532	5.536	21.1K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.0	222.6	222.9	2.9K	0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,573	12,553	12,572	2.1K	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.116	2.117	18.0K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	67.28	67.24	67.26	89	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	112.4	112.2	112.4	28.1K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1000.9	997.7	999.0	150	-1.6	0.16
AUDMAD		6.591	6.580	6.585	17.4K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.09	12.09	21.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.885	2.889	384	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.696	6.699	27.2K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.198	1.199	30.5K	0.001	0.08
AUDNZD.A		-0.5900	-0.5900	-0.5900	0	-0.0050	0.85
AUDPGK		3.124	3.124	3.124	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	43.10	42.98	43.07	459	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.631	2.628	2.631	5.2K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.700	6.691	6.698	24.2K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9029	0.9035	11.8K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.30	23.27	23.30	188	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	33.74	33.69	33.71	2.1K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.73	22.74	2.4K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7062	0.7051	0.7056	19.6K	0.0000	0.00
AUDUSD.1		-36.39	-37.03	-36.74	0	-0.16	0.44
AUDUSD.2		-65.47	-67.40	-65.72	0	1.66	2.46
AUDUSD.3		-95.86	-98.94	-96.52	0	2.41	2.44
AUDUSD.6		-214.7	-220.0	-217.2	0	-0.2	0.10
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.8600	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.760	-1.760	-1.760	0	-0.010	0.57
AUDUSD.D		-2.650	-2.660	-2.650	0	-0.010	0.38
AUDUSD.E		-4.050	-4.083	-4.076	0	-0.036	0.88
AUDUSD.G		-7.390	-7.400	-7.390	0	0.000	0.00
AUDUSD.H		-10.88	-10.92	-10.91	0	-0.01	0.05
AUDUSD.J		-14.41	-14.54	-14.51	0	-0.08	0.55
AUDUSD.K		-17.07	-17.31	-17.26	0	-0.16	0.94
AUDUSD.M		-20.43	-20.81	-20.73	0	-0.25	1.22
AUDUSD.N		-23.21	-23.63	-23.54	0	-0.26	1.12
AUDUSD.O		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.Q		-25.94	-26.39	-26.30	0	-0.28	1.08
AUDUSD.S		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.U		-28.66	-29.16	-29.06	0	-0.31	1.08
AUDUSD.V		-31.54	-32.06	-31.92	0	-0.26	0.82
AUDUSD.X		-33.89	-34.46	-34.25	0	-0.21	0.62
AUDZAR	Australian Dollar / South African Rand	11.43	11.42	11.42	21.9K	0.00	0.02
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES