List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4047	0.4047	0.4047	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	15	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2166	0.2169	4	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.743	1.742	1.742	15	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2332	0.2331	0.2331	14	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.54	24.46	24.46	5	-0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.66	42.66	5	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.746	2.744	2.746	13	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4709	0.4711	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	38.56	76.26	2	37.70	97.78
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.501	2.501	13	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.479	4.487	33.6K	0.006	0.14
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	88	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0058	0.94
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	85	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1073	0.1073	377	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	125	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	155	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.464	2.464	16	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	981.9	979.0	979.0	210	-2.7	0.27
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.615	3.615	68	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9293	0.9293	54.6K	-0.0023	0.25
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-0.2950	-0.2950	-0.2950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5342	0.5342	92.9K	-0.0020	0.37
AUDCHF.A		-0.5550	-0.5800	-0.5650	0	-0.0050	0.89
AUDCLP		602.2	599.9	599.9	39.2K	-1.9	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.679	4.679	11.9K	-0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.690	4.690	389	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.93	13.93	5.8K	-0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.304	4.287	4.287	12.2K	-0.015	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5737	0.5737	17.1K	-0.0020	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4980	0.4980	16.7K	-0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.219	5.219	33.4K	-0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.7	220.7	9.1K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,251	11,254	2.7K	-12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.131	2.132	4.5K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.44	60.21	60.21	349	-0.19	0.32
AUDJPY	Australian Dollar / Japanese Yen	105.5	105.0	105.0	65.5K	-0.3	0.30
AUDKRW	Australian Dollar / Korean Won	974.6	971.6	971.6	297	-1.2	0.13
AUDMAD		6.206	6.185	6.185	39.5K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.05	12.05	33.2K	-0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.727	2.727	51	-0.026	0.96
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.757	6.757	61.2K	-0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.163	54.1K	-0.001	0.09
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.61	39.61	1.4K	-0.21	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	188.4	95.4	188.4	2	93.0	97.46
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.415	2.415	10.5K	-0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.156	6.156	57.0K	-0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8602	0.8603	31.3K	-0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.08	383	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.84	28.85	6.7K	-0.09	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.13	21.18	4.9K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6701	0.6701	44.4K	-0.0021	0.31
AUDUSD.1		-31.05	-33.37	-31.26	0	2.03	6.11
AUDUSD.2		-91.13	-97.89	-93.53	0	3.76	3.87
AUDUSD.3		-146.8	-156.6	-151.1	0	5.0	3.19
AUDUSD.6		-309.5	-326.4	-316.9	0	7.1	2.18
AUDUSD.A		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.B		0.2600	0.1900	0.1935	0	-0.0665	25.58
AUDUSD.C		0.4300	0.3470	0.3470	0	-0.0830	19.30
AUDUSD.D		0.5500	0.4600	0.4870	0	-0.0630	11.45
AUDUSD.E		0.6000	0.4910	0.5285	0	-0.0715	11.92
AUDUSD.G		0.5010	0.3500	0.4780	0	0.0580	13.81
AUDUSD.H		-0.2480	-0.2500	-0.2500	0	-0.0600	31.58
AUDUSD.J		-1.190	-1.550	-1.334	0	0.176	11.66
AUDUSD.K		-3.050	-3.700	-3.213	0	0.437	11.97
AUDUSD.M		-5.710	-6.610	-5.831	0	0.720	10.98
AUDUSD.N		-8.776	-10.030	-8.836	0	1.134	11.37
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-12.95	-14.54	-12.98	0	1.50	10.33
AUDUSD.S		0.0300	0.0235	0.0235	0	-0.0065	21.67
AUDUSD.U		-16.85	-18.63	-17.08	0	1.48	7.99
AUDUSD.V		-21.28	-23.41	-21.57	0	1.77	7.56
AUDUSD.X		-26.32	-28.92	-26.66	0	2.19	7.58
AUDZAR	Australian Dollar / South African Rand	11.07	11.03	11.04	21.6K	-0.02	0.17
AWGGBP		0.4120	0.4111	0.4120	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES