List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	1	0.0019	0.45
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3826	0.3839	1	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2199	0.2192	0.2199	1	0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.767	15	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	15	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.40	24.10	24.40	1	0.31	1.28
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.796	11	0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	1	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.610	14	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.757	4.688	4.757	128.7K	0.067	1.43
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	72	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	342	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	137	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1097	0.1099	380	-0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	316	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0123	507	0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.369	2.360	2.363	21	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	919.6	915.8	916.7	108	-1.4	0.15
AUDBGN		1.096	1.090	1.093	135.0K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.485	3.431	3.484	223	0.047	1.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9097	0.9056	0.9083	100.9K	-0.0005	0.06
AUDCAD.O		-0.200	-1.090	-1.060	0	-0.710	202.86
AUDCAD.S		-0.3500	-0.3700	-0.3600	0	-0.0100	2.86
AUDCHF	Australian Dollar / Swiss Franc	0.5207	0.5173	0.5203	279.5K	0.0008	0.15
AUDCHF.A		-0.5200	-0.5350	-0.5200	0	1.0500	66.88
AUDCLP		603.0	597.7	602.1	137.1K	1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.569	4.573	17.6K	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.589	4.567	4.572	374	-0.011	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.58	13.49	13.57	6.3K	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.184	4.165	4.178	18.8K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5602	0.5576	0.5594	32.8K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.476	9	-0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4911	0.4917	30.9K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.029	5.000	5.007	61.2K	-0.013	0.26
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.3	214.9	13.3K	1.1	0.52
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,744	10,755	2.9K	-26	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.104	2.115	21.7K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	57.81	57.11	57.67	537	0.49	0.86
AUDJPY	Australian Dollar / Japanese Yen	101.7	100.4	100.7	162.2K	-0.8	0.77
AUDKRW	Australian Dollar / Korean Won	951.8	947.5	949.1	315	-1.5	0.16
AUDMAD		6.001	5.955	5.974	137.0K	-0.019	0.32
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.84	11.91	83.0K	0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.672	0	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.622	6.561	6.612	134.7K	0.028	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.150	1.150	116.1K	-0.003	0.29
AUDNZD.A		-0.1850	-0.2850	-0.2850	0	0.0300	9.52
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.81	37.83	3.5K	-0.22	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.363	2.375	25.9K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.177	6.145	6.165	127.2K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8441	0.8404	0.8417	58.3K	-0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	20.98	20.86	20.89	375	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.26	27.29	12.0K	-0.08	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.21	6.8K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6458	0.6421	0.6430	139.2K	-0.0019	0.29
AUDUSD.1		-3.100	-6.800	-5.600	0	-4.500	409.09
AUDUSD.2		-44.29	-51.50	-49.69	0	-3.19	6.86
AUDUSD.3		-91.00	-98.00	-96.00	0	-3.50	3.78
AUDUSD.6		-243.0	-352.0	-260.0	0	-15.0	6.12
AUDUSD.A		0.0650	0.0470	0.0470	0	-0.0180	27.69
AUDUSD.B		0.8515	0.4800	0.5080	0	0.0280	5.83
AUDUSD.C		1.695	0.960	1.012	0	0.052	5.42
AUDUSD.D		2.091	1.310	1.346	0	-0.025	1.79
AUDUSD.E		2.559	1.844	1.912	0	-0.159	7.66
AUDUSD.G		3.900	3.000	3.337	0	-0.494	12.89
AUDUSD.H		4.804	3.696	3.975	0	-0.746	15.79
AUDUSD.J		5.750	4.144	4.403	0	-1.148	20.68
AUDUSD.K		6.200	4.245	4.665	0	-1.286	21.61
AUDUSD.M		6.250	4.019	4.623	0	-1.378	22.96
AUDUSD.N		6.000	3.500	4.022	0	-1.979	32.98
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.900	2.264	2.785	0	-1.816	39.47
AUDUSD.S		0.0700	0.0620	0.0650	0	-0.0050	7.14
AUDUSD.U		3.404	0.900	1.059	0	-2.242	67.92
AUDUSD.V		1.7000	-1.5170	-0.7990	0	-2.0990	161.46
AUDUSD.X		-0.730	-4.014	-3.337	0	-2.037	156.65
AUDZAR	Australian Dollar / South African Rand	11.23	11.10	11.23	64.4K	0.12	1.11
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES