List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3856	0.3856	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3726	0.3729	6	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2107	0.2107	4	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.727	1.725	1.727	15	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2309	0.2311	14	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.78	24.78	24.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.20	42.07	42.07	4	-0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.606	2.604	2.606	10	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4567	0.4567	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	18	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.471	2.469	2.471	11	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.366	4.357	4.366	31.2K	0.007	0.16
AFNGBP		0.0119	0.0118	0.0119	0	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	4	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	143	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6284	0.6281	0.6284	3	0.0060	0.96
ARSCOP		2.685	2.685	2.685	2	0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	117	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1129	0.1134	394	0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	227	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	256	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.591	2.593	17	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	967.7	966.2	966.7	189	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.655	3.649	3.652	159	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9688	0.9667	0.9675	62.1K	0.0005	0.05
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.4950	-0.4950	-0.4950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5484	0.5465	0.5481	116.3K	0.0013	0.24
AUDCHF.A		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
AUDCLP		613.2	611.0	612.0	48.4K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.875	4.860	4.866	13.0K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.873	4.877	395	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.49	14.53	6.0K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.484	4.471	4.480	14.3K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6002	0.5985	0.5997	19.6K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.569	1.569	5	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5229	0.5236	18.4K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.511	5.524	40.1K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	227.7	227.0	227.5	9.5K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,895	11,878	11,885	3.2K	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.198	2.204	27.0K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	64.31	64.19	64.22	403	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	109.7	109.2	109.6	89.6K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	1,022	1,019	1,021	276	1	0.15
AUDMAD		6.478	6.447	6.465	48.8K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.20	46.0K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.749	2.755	69	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.767	6.753	6.763	57.0K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.185	1.184	1.185	61.4K	0.000	0.02
AUDNZD.A		-0.5100	-0.5950	-0.5950	0	-0.0550	10.19
AUDPGK		3.076	3.076	3.076	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	40.85	40.72	40.79	1.3K	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.533	2.526	2.532	13.7K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.415	6.398	6.412	47.9K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8936	0.8949	37.5K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.98	21.87	21.97	390	0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.91	30.96	7.3K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.19	22.20	4.3K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7073	0.7048	0.7060	53.3K	-0.0002	0.03
AUDUSD.1		-50.59	-51.34	-51.19	0	-0.07	0.13
AUDUSD.2		-133.5	-136.6	-134.2	0	2.2	1.58
AUDUSD.3		-203.6	-210.3	-204.1	0	5.7	2.71
AUDUSD.6		-412.4	-423.8	-413.1	0	9.4	2.23
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.1700	-0.2625	-0.1755	0	-0.0055	3.24
AUDUSD.C		-0.3400	-0.4630	-0.3765	0	-0.0365	10.74
AUDUSD.D		-0.5500	-0.6750	-0.5880	0	-0.0380	6.91
AUDUSD.E		-0.8200	-0.9495	-0.8635	0	-0.0435	5.30
AUDUSD.G		-2.150	-2.329	-2.242	0	-0.092	4.26
AUDUSD.H		-4.270	-4.456	-4.456	0	-0.156	3.62
AUDUSD.J		-7.030	-7.305	-7.305	0	-0.185	2.59
AUDUSD.K		-10.38	-10.70	-10.70	0	-0.16	1.50
AUDUSD.M		-14.52	-14.89	-14.88	0	-0.13	0.90
AUDUSD.N		-19.79	-20.18	-20.18	0	-0.13	0.66
AUDUSD.O		-0.0250	-0.0350	-0.0250	0	0.0050	16.67
AUDUSD.Q		-24.77	-25.25	-25.25	0	-0.19	0.76
AUDUSD.S		-0.0250	-0.1145	-0.0285	0	-0.0025	9.62
AUDUSD.U		-30.88	-31.53	-31.53	0	-0.29	0.93
AUDUSD.V		-37.71	-38.29	-38.19	0	-0.06	0.15
AUDUSD.X		-43.73	-44.61	-44.25	0	0.16	0.37
AUDZAR	Australian Dollar / South African Rand	11.32	11.30	11.32	31.1K	0.01	0.13
AWGGBP		0.4124	0.4116	0.4116	0	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES